Autonomix Medical, Inc. (AMIX)

NASDAQ: AMIX · Real-Time Price · USD

0.374

+0.013 (3.57%)

At close: Apr 28, 2026, 4:00 PM EDT

0.390

+0.016 (4.28%)

After-hours: Apr 28, 2026, 7:51 PM EDT

Autonomix Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.36	0.38	0.35	0.37	0.37	3.57%	184,275
Apr 27, 2026	0.37	0.38	0.36	0.36	0.36	-2.01%	62,668
Apr 24, 2026	0.37	0.37	0.36	0.37	0.37	0.22%	112,428
Apr 23, 2026	0.37	0.37	0.36	0.37	0.37	-0.62%	95,724
Apr 22, 2026	0.37	0.38	0.35	0.37	0.37	-2.25%	213,091
Apr 21, 2026	0.39	0.40	0.38	0.38	0.38	-5.40%	139,055
Apr 20, 2026	0.41	0.41	0.39	0.40	0.40	-1.43%	115,599
Apr 17, 2026	0.41	0.41	0.39	0.41	0.41	-0.76%	150,977
Apr 16, 2026	0.41	0.41	0.39	0.41	0.41	1.29%	124,497
Apr 15, 2026	0.40	0.43	0.39	0.40	0.40	2.10%	107,295
Apr 14, 2026	0.37	0.40	0.37	0.40	0.40	4.24%	80,795
Apr 13, 2026	0.39	0.39	0.37	0.38	0.38	-0.26%	68,323
Apr 10, 2026	0.43	0.43	0.37	0.38	0.38	-4.90%	122,376
Apr 9, 2026	0.39	0.40	0.38	0.40	0.40	0.73%	71,962
Apr 8, 2026	0.39	0.41	0.39	0.40	0.40	4.50%	124,911
Apr 7, 2026	0.38	0.39	0.37	0.38	0.38	-2.59%	80,554
Apr 6, 2026	0.39	0.41	0.38	0.39	0.39	-1.14%	112,821
Apr 2, 2026	0.40	0.40	0.38	0.39	0.39	-1.99%	76,669
Apr 1, 2026	0.40	0.41	0.38	0.40	0.40	3.18%	112,661
Mar 31, 2026	0.44	0.44	0.38	0.39	0.39	0.03%	61,415
Mar 30, 2026	0.40	0.45	0.38	0.39	0.39	-2.67%	111,755
Mar 27, 2026	0.42	0.42	0.40	0.40	0.40	-6.62%	52,311
Mar 26, 2026	0.45	0.46	0.43	0.43	0.43	-0.83%	81,413
Mar 25, 2026	0.42	0.43	0.41	0.43	0.43	-0.12%	86,050
Mar 24, 2026	0.47	0.47	0.43	0.43	0.43	-1.30%	149,354
Mar 23, 2026	0.46	0.46	0.41	0.44	0.44	-4.38%	45,303
Mar 20, 2026	0.41	0.46	0.41	0.46	0.46	10.34%	273,153
Mar 19, 2026	0.45	0.45	0.41	0.42	0.42	-9.37%	84,100
Mar 18, 2026	0.46	0.46	0.43	0.46	0.46	1.32%	64,284
Mar 17, 2026	0.46	0.47	0.43	0.45	0.45	1.82%	82,091
Mar 16, 2026	0.45	0.46	0.42	0.44	0.44	4.68%	150,988
Mar 13, 2026	0.42	0.45	0.41	0.43	0.43	0.71%	215,850
Mar 12, 2026	0.41	0.43	0.41	0.42	0.42	4.98%	68,551
Mar 11, 2026	0.40	0.41	0.40	0.40	0.40	0.25%	57,739
Mar 10, 2026	0.44	0.44	0.40	0.40	0.40	-7.56%	208,645
Mar 9, 2026	0.42	0.45	0.41	0.43	0.43	1.19%	308,887
Mar 6, 2026	0.42	0.44	0.40	0.43	0.43	2.88%	166,258
Mar 5, 2026	0.40	0.43	0.40	0.42	0.42	2.23%	94,123
Mar 4, 2026	0.39	0.42	0.39	0.41	0.41	3.11%	77,522
Mar 3, 2026	0.40	0.40	0.39	0.40	0.40	-2.66%	198,199
Mar 2, 2026	0.42	0.42	0.40	0.41	0.41	-7.47%	165,222
Feb 27, 2026	0.40	0.44	0.40	0.44	0.44	7.07%	341,222
Feb 26, 2026	0.40	0.44	0.39	0.41	0.41	1.71%	256,574
Feb 25, 2026	0.37	0.40	0.36	0.40	0.40	7.98%	504,359
Feb 24, 2026	0.36	0.37	0.35	0.37	0.37	4.27%	59,731
Feb 23, 2026	0.38	0.38	0.35	0.36	0.36	-5.62%	120,995
Feb 20, 2026	0.37	0.38	0.37	0.38	0.38	1.04%	157,131
Feb 19, 2026	0.38	0.38	0.37	0.38	0.38	1.16%	59,614
Feb 18, 2026	0.38	0.38	0.37	0.37	0.37	1.28%	78,476
Feb 17, 2026	0.39	0.39	0.36	0.37	0.37	-4.44%	204,637
Feb 13, 2026	0.39	0.39	0.37	0.38	0.38	0.87%	141,190
Feb 12, 2026	0.39	0.39	0.35	0.38	0.38	-1.71%	192,180
Feb 11, 2026	0.42	0.42	0.38	0.39	0.39	-6.84%	46,733
Feb 10, 2026	0.41	0.42	0.38	0.42	0.42	3.75%	159,536
Feb 9, 2026	0.41	0.43	0.38	0.40	0.40	0.40%	521,516
Feb 6, 2026	0.35	0.41	0.34	0.40	0.40	12.67%	369,462
Feb 5, 2026	0.37	0.37	0.35	0.35	0.35	-8.18%	233,636
Feb 4, 2026	0.41	0.41	0.37	0.39	0.39	-3.48%	178,079
Feb 3, 2026	0.43	0.43	0.39	0.40	0.40	-1.43%	307,555
Feb 2, 2026	0.40	0.42	0.38	0.40	0.40	1.71%	187,175
Jan 30, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	224,677
Jan 29, 2026	0.43	0.43	0.38	0.40	0.40	-5.21%	378,982
Jan 28, 2026	0.42	0.44	0.42	0.42	0.42	-0.14%	193,651
Jan 27, 2026	0.43	0.43	0.41	0.42	0.42	-1.15%	227,507
Jan 26, 2026	0.46	0.46	0.43	0.43	0.43	-8.26%	301,281
Jan 23, 2026	0.47	0.47	0.44	0.47	0.47	-1.12%	362,299
Jan 22, 2026	0.45	0.47	0.43	0.47	0.47	3.81%	384,260
Jan 21, 2026	0.45	0.48	0.44	0.45	0.45	-2.41%	351,425
Jan 20, 2026	0.47	0.47	0.44	0.47	0.47	-1.73%	490,441
Jan 16, 2026	0.51	0.51	0.47	0.47	0.47	-9.01%	609,286
Jan 15, 2026	0.53	0.54	0.50	0.52	0.52	-1.81%	357,273
Jan 14, 2026	0.48	0.53	0.48	0.53	0.53	5.98%	563,723
Jan 13, 2026	0.48	0.51	0.47	0.50	0.50	-1.01%	886,036
Jan 12, 2026	0.51	0.52	0.49	0.51	0.51	-1.39%	1,723,088
Jan 9, 2026	0.58	0.64	0.48	0.51	0.51	2.81%	43,106,164
Jan 8, 2026	0.50	0.50	0.48	0.50	0.50	0.77%	385,403
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	-3.46%	769,953
Jan 6, 2026	0.54	0.55	0.49	0.51	0.51	-5.17%	882,042
Jan 5, 2026	0.53	0.54	0.51	0.54	0.54	0.54%	852,354
Jan 2, 2026	0.54	0.56	0.52	0.54	0.54	-2.35%	1,340,558
Dec 31, 2025	0.55	0.55	0.47	0.55	0.55	-5.17%	3,453,931
Dec 30, 2025	0.87	0.90	0.52	0.58	0.58	8.33%	135,950,622
Dec 29, 2025	0.59	0.60	0.53	0.54	0.54	-6.95%	260,677
Dec 26, 2025	0.59	0.60	0.56	0.58	0.58	-3.81%	134,255
Dec 24, 2025	0.60	0.62	0.59	0.60	0.60	-0.28%	114,673
Dec 23, 2025	0.63	0.66	0.59	0.60	0.60	-6.95%	249,645
Dec 22, 2025	0.64	0.67	0.62	0.64	0.64	3.15%	108,779
Dec 19, 2025	0.62	0.64	0.61	0.63	0.63	-0.92%	191,406
Dec 18, 2025	0.61	0.66	0.61	0.63	0.63	4.59%	600,963
Dec 17, 2025	0.64	0.65	0.60	0.60	0.60	-4.57%	537,602
Dec 16, 2025	0.67	0.68	0.62	0.63	0.63	-4.68%	428,083
Dec 15, 2025	0.72	0.74	0.66	0.66	0.66	-9.66%	408,458
Dec 12, 2025	0.77	0.79	0.73	0.73	0.73	-4.79%	307,027
Dec 11, 2025	0.80	0.81	0.76	0.77	0.77	1.78%	139,237
Dec 10, 2025	0.82	0.83	0.75	0.76	0.76	-9.08%	275,074
Dec 9, 2025	0.85	0.85	0.80	0.83	0.83	1.49%	232,609
Dec 8, 2025	0.85	0.86	0.81	0.82	0.82	-2.88%	221,227
Dec 5, 2025	0.88	0.88	0.84	0.85	0.85	-2.87%	123,197
Dec 4, 2025	0.88	0.89	0.86	0.87	0.87	-0.22%	151,889
Dec 3, 2025	0.93	0.93	0.86	0.87	0.87	-7.10%	210,519