Skip to main content
Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
5.84
+0.12 (2.10%)
At close: Jun 29, 2026, 4:00 PM EDT
5.78
-0.06 (-1.10%)
After-hours: Jun 29, 2026, 6:02 PM EDT

Autonomix Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20265.765.995.725.845.842.10%15,164
Jun 26, 20266.226.295.725.725.72-10.34%27,149
Jun 25, 20266.927.346.306.386.38-11.51%52,959
Jun 24, 20267.507.766.447.217.21-4.36%90,240
Jun 23, 20267.987.987.147.547.54-5.48%19,683
Jun 22, 20267.778.087.567.987.984.28%28,529
Jun 18, 20268.218.217.657.657.65-6.38%15,470
Jun 17, 20268.158.317.858.178.17-1.77%5,036
Jun 16, 20268.198.327.868.328.32-0.50%3,264
Jun 15, 20268.458.538.008.368.363.22%16,975
Jun 12, 20268.328.407.688.108.10-0.87%3,853
Jun 11, 20267.988.227.588.178.172.77%4,698
Jun 10, 20268.428.427.807.957.95-6.47%5,140
Jun 9, 20268.578.577.908.508.500.62%4,093
Jun 8, 20268.428.507.968.458.45-1.90%6,175
Jun 5, 20268.298.617.988.618.610.99%4,889
Jun 4, 20268.238.537.928.538.533.57%9,061
Jun 3, 20268.378.407.988.238.23-4.58%3,593
Jun 2, 20268.618.678.218.638.63-1.01%6,138
Jun 1, 20268.098.727.988.728.723.75%13,156
May 29, 20268.768.767.778.408.40-3.61%8,196
May 28, 20268.308.728.008.728.72-0.57%4,024
May 27, 20268.198.828.158.778.77-0.14%16,633
May 26, 20268.238.797.778.788.784.76%16,581
May 22, 20268.568.887.778.388.38-50,801
May 21, 20266.868.616.518.388.3818.57%50,968
May 20, 20265.968.385.677.077.0718.65%215,174
May 19, 20265.675.964.205.965.96-10.00%1,424,033
May 18, 20266.706.996.586.626.62-3.05%3,450
May 15, 20266.696.936.626.836.830.90%5,539
May 14, 20266.897.036.746.766.76-2.25%2,675
May 13, 20266.937.146.726.926.92-0.12%3,724
May 12, 20267.357.356.786.936.93-1.64%5,863
May 11, 20267.127.357.037.047.04-4.17%6,164
May 8, 20267.877.907.357.357.35-8.47%6,057
May 7, 20268.038.197.888.038.03-0.65%7,408
May 6, 20268.128.197.888.088.081.58%4,033
May 5, 20267.518.157.517.967.961.64%3,684
May 4, 20267.568.197.487.837.830.76%5,300
May 1, 20267.147.776.837.777.778.79%18,685
Apr 30, 20267.187.337.017.147.14-2.55%5,353
Apr 29, 20267.987.986.727.337.33-6.66%18,215
Apr 28, 20267.577.987.257.857.853.57%10,814
Apr 27, 20267.677.897.567.587.58-2.01%2,984
Apr 24, 20267.727.777.567.747.740.22%5,360
Apr 23, 20267.827.827.467.727.72-0.62%4,611
Apr 22, 20267.847.987.307.777.77-2.25%10,160
Apr 21, 20268.218.407.947.957.95-5.40%6,696
Apr 20, 20268.578.578.098.408.40-1.43%5,513
Apr 17, 20268.648.648.208.528.52-0.76%7,293
Apr 16, 20268.558.598.208.598.591.29%5,928
Apr 15, 20268.448.978.208.488.482.10%5,177
Apr 14, 20267.858.317.858.308.304.24%3,857
Apr 13, 20268.178.197.777.977.97-0.26%3,471
Apr 10, 20268.978.977.777.997.99-4.90%6,514
Apr 9, 20268.218.467.898.408.400.73%4,865
Apr 8, 20268.178.628.098.348.344.50%5,975
Apr 7, 20267.988.217.817.987.98-2.59%3,883
Apr 6, 20268.198.558.058.198.19-1.14%5,393
Apr 2, 20268.408.407.898.298.28-1.99%3,671
Apr 1, 20268.468.577.988.458.453.18%5,379
Mar 31, 20269.199.198.048.198.190.03%2,932
Mar 30, 20268.359.458.038.198.19-2.67%5,322
Mar 27, 20268.788.828.408.428.41-6.62%2,546
Mar 26, 20269.459.668.969.019.01-0.83%3,914
Mar 25, 20268.929.098.519.099.09-0.12%4,097
Mar 24, 20269.859.879.059.109.10-1.30%7,119
Mar 23, 20269.649.648.639.229.22-4.38%2,177
Mar 20, 20268.679.668.619.649.6410.34%13,012
Mar 19, 20269.459.458.648.748.74-9.37%4,273
Mar 18, 20269.569.649.109.649.641.32%3,113
Mar 17, 20269.629.869.059.519.511.82%3,947
Mar 16, 20269.439.648.829.349.344.68%7,189
Mar 13, 20268.869.528.558.938.930.71%10,516
Mar 12, 20268.609.058.518.868.864.98%3,319
Mar 11, 20268.408.618.408.448.440.25%2,788
Mar 10, 20269.189.188.408.428.42-7.56%9,961
Mar 9, 20268.859.408.719.119.111.19%19,815
Mar 6, 20268.749.248.409.009.002.88%7,921
Mar 5, 20268.509.038.488.758.752.23%4,518
Mar 4, 20268.198.808.198.568.563.11%3,714
Mar 3, 20268.308.418.098.308.30-2.66%9,492
Mar 2, 20268.768.828.308.538.53-7.47%8,055
Feb 27, 20268.449.248.449.229.227.07%16,248
Feb 26, 20268.509.248.238.618.611.71%12,217
Feb 25, 20267.678.467.568.468.467.99%24,017
Feb 24, 20267.527.847.357.847.844.27%2,844
Feb 23, 20267.977.977.427.527.52-5.62%5,761
Feb 20, 20267.738.087.687.967.961.04%7,482
Feb 19, 20267.987.987.727.887.881.16%2,838
Feb 18, 20267.908.087.707.797.791.28%3,736
Feb 17, 20268.198.197.617.697.69-4.44%9,744
Feb 13, 20268.198.197.678.058.050.87%6,723
Feb 12, 20268.128.177.437.987.98-1.71%9,151
Feb 11, 20268.748.748.058.128.12-6.84%2,225
Feb 10, 20268.618.728.088.728.723.75%7,596
Feb 9, 20268.678.937.908.408.400.40%24,834
Feb 6, 20267.348.517.178.378.3712.67%17,593
Feb 5, 20267.737.847.317.437.43-8.18%11,125
Feb 4, 20268.598.707.778.098.09-3.48%8,479