Skip to main content
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
477.06
+2.95 (0.62%)
At close: Dec 5, 2025, 4:00 PM EST
477.19
+0.13 (0.03%)
After-hours: Dec 5, 2025, 7:00 PM EST

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025471.70480.66471.70477.06477.060.62%448,730
Dec 4, 2025472.34478.29470.75474.11474.110.85%533,211
Dec 3, 2025457.78470.83457.28470.11470.112.92%611,729
Dec 2, 2025457.47460.24452.31456.79456.790.41%434,705
Dec 1, 2025451.87460.54447.92454.91454.91-0.18%579,591
Nov 28, 2025456.14459.49452.73455.74455.740.50%271,216
Nov 26, 2025451.96457.41450.78453.47453.470.14%385,634
Nov 25, 2025446.14455.35446.14452.82452.821.52%442,731
Nov 24, 2025447.80449.91443.76446.05446.05-0.34%1,079,407
Nov 21, 2025443.56453.12442.71447.56447.561.34%523,606
Nov 20, 2025456.12460.00441.25441.63441.63-1.82%704,901
Nov 19, 2025444.13450.50442.44449.80449.801.58%608,233
Nov 18, 2025436.03445.89431.13442.81442.810.46%908,664
Nov 17, 2025456.61458.01437.38440.80440.80-3.76%1,065,812
Nov 14, 2025459.31464.64454.84458.00458.00-0.31%660,680
Nov 13, 2025467.92470.72458.12459.42459.42-2.36%635,593
Nov 12, 2025467.76474.67466.13470.54470.541.20%393,861
Nov 11, 2025459.76466.00458.00464.94464.941.23%501,628
Nov 10, 2025460.48461.72453.40459.30459.30-0.46%467,525
Nov 7, 2025453.68462.59450.67461.43459.830.85%697,536
Nov 6, 2025457.88462.81452.55457.52455.93-0.34%514,430
Nov 5, 2025451.62462.51449.35459.07457.481.56%593,284
Nov 4, 2025450.73458.05448.46452.00450.43-0.08%532,438
Nov 3, 2025451.23455.66447.84452.38450.81-0.09%826,477
Oct 31, 2025458.65458.65442.20452.77451.20-0.30%1,003,206
Oct 30, 2025462.77466.20451.02454.11452.54-5.11%1,265,422
Oct 29, 2025477.95483.32475.87478.54476.88-1.24%676,740
Oct 28, 2025483.41487.66480.19484.54482.86-0.02%429,724
Oct 27, 2025483.46486.58480.68484.63482.951.14%488,783
Oct 24, 2025480.45482.84477.78479.18477.520.22%309,793
Oct 23, 2025476.60479.68472.45478.15476.491.14%374,592
Oct 22, 2025479.40481.84472.13472.75471.11-1.38%583,560
Oct 21, 2025471.62481.72471.62479.36477.701.41%532,533
Oct 20, 2025472.03476.72472.03472.68471.040.52%761,780
Oct 17, 2025468.05470.71463.00470.25468.620.54%1,065,274
Oct 16, 2025482.19484.36463.99467.73466.11-2.81%600,228
Oct 15, 2025490.22493.69478.52481.27479.60-1.08%500,548
Oct 14, 2025477.80492.49477.80486.52484.830.98%448,299
Oct 13, 2025486.13487.34480.31481.81480.140.50%404,124
Oct 10, 2025493.23496.16478.57479.43477.77-2.43%460,597
Oct 9, 2025493.64495.62487.88491.38489.680.25%324,621
Oct 8, 2025498.41498.41489.82490.17488.47-1.53%540,725
Oct 7, 2025497.07500.48494.14497.79496.060.81%528,979
Oct 6, 2025491.88496.13488.79493.81492.100.37%350,696
Oct 3, 2025490.70493.81486.48492.00490.290.27%455,413
Oct 2, 2025487.20494.45487.20490.66488.960.83%490,069
Oct 1, 2025489.70489.78481.17486.60484.91-0.95%508,868
Sep 30, 2025499.22501.73488.57491.25489.55-1.67%743,772
Sep 29, 2025499.82501.01496.67499.59497.860.06%477,954
Sep 26, 2025500.00505.56497.02499.29497.561.49%625,173
Sep 25, 2025491.00496.25488.26491.95490.240.01%382,297
Sep 24, 2025494.53496.74489.61491.89490.18-0.45%376,690
Sep 23, 2025493.53500.72490.31494.13492.42-0.05%389,995
Sep 22, 2025487.65496.03484.38494.36492.650.99%551,438
Sep 19, 2025491.00491.08486.34489.52487.82-0.38%1,500,975
Sep 18, 2025488.68495.46487.72491.39489.691.07%561,212
Sep 17, 2025486.91493.43482.41486.17484.480.01%771,196
Sep 16, 2025488.12489.10483.64486.13484.44-0.31%576,356
Sep 15, 2025498.59498.59486.42487.65485.96-1.90%632,817
Sep 12, 2025501.26501.56495.88497.08495.36-0.78%302,148
Sep 11, 2025492.32501.13490.48500.97499.231.82%465,016
Sep 10, 2025492.82497.14489.26492.00490.29-0.27%415,562
Sep 9, 2025490.69498.53488.10493.34491.630.18%434,914
Sep 8, 2025491.34493.65485.31492.44490.730.65%594,402
Sep 5, 2025511.50511.88487.64489.28487.58-4.42%678,087
Sep 4, 2025509.99513.04505.98511.90510.120.93%454,111
Sep 3, 2025510.36513.90501.79507.20505.44-1.10%418,415
Sep 2, 2025509.71512.85503.60512.82511.04-0.39%384,708
Aug 29, 2025517.18521.83513.52514.81513.02-0.35%418,838
Aug 28, 2025519.16520.00515.52516.63514.84-0.31%353,090
Aug 27, 2025516.47521.31515.90518.26516.460.27%273,940
Aug 26, 2025509.05517.00508.61516.89515.101.06%466,591
Aug 25, 2025516.49518.21508.82511.49509.72-1.05%350,188
Aug 22, 2025508.66520.78506.13516.92515.132.31%442,126
Aug 21, 2025503.63505.48499.21505.23503.48-0.03%305,123
Aug 20, 2025504.84507.07501.45505.40503.65-0.17%443,042
Aug 19, 2025504.51508.66504.16506.26504.500.12%338,734
Aug 18, 2025501.43506.41501.17505.63503.880.51%365,792
Aug 15, 2025515.00515.65502.74503.08501.34-2.07%424,794
Aug 14, 2025508.21516.03503.80513.69511.910.87%467,390
Aug 13, 2025519.12521.07498.01509.26507.49-1.50%625,313
Aug 12, 2025510.00517.16505.44517.00515.212.04%371,357
Aug 11, 2025506.31509.37504.05506.65504.890.33%356,984
Aug 8, 2025501.84505.24499.49504.96503.211.31%331,750
Aug 7, 2025509.95511.37497.55498.45496.72-1.96%399,588
Aug 6, 2025506.64509.15503.99508.43506.670.67%349,772
Aug 5, 2025509.29512.10503.08505.03503.28-0.25%267,302
Aug 4, 2025503.28509.33503.28506.28504.520.95%306,446
Aug 1, 2025508.30509.04496.66501.52498.19-3.22%496,337
Jul 31, 2025518.18525.39514.74518.19514.75-0.30%553,273
Jul 30, 2025524.23526.35515.97519.75516.30-0.24%483,635
Jul 29, 2025522.68524.92517.29520.99517.530.49%420,126
Jul 28, 2025521.17530.14517.30518.45515.00-0.50%456,183
Jul 25, 2025516.70527.41516.04521.06517.600.77%465,240
Jul 24, 2025519.18519.44500.91517.10513.66-3.70%864,530
Jul 23, 2025538.85539.54533.64536.96533.390.07%462,009
Jul 22, 2025535.66537.90530.85536.58533.010.39%305,823
Jul 21, 2025544.72545.00533.90534.51530.96-1.84%329,221
Jul 18, 2025542.00544.71539.37544.55540.930.88%406,246
Jul 17, 2025523.32540.41523.32539.82536.232.85%477,550