Skip to main content
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
461.43
-11.46 (-2.42%)
Mar 6, 2026, 10:55 AM EST - Market open

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026459.26459.26457.43457.97--3.16%16,515
Mar 5, 2026465.73473.38465.11472.89472.890.85%534,718
Mar 4, 2026468.99474.83468.29468.91468.910.69%550,661
Mar 3, 2026464.07470.10458.88465.68465.68-2.03%869,880
Mar 2, 2026460.93477.81460.93475.33475.331.11%487,161
Feb 27, 2026475.84479.53465.05470.12470.12-3.46%750,537
Feb 26, 2026479.65487.87475.00486.98486.981.83%557,308
Feb 25, 2026470.38479.09466.49478.25478.252.58%631,363
Feb 24, 2026450.33466.52449.86466.24466.242.75%763,360
Feb 23, 2026467.11470.50448.59453.78453.78-3.80%844,010
Feb 20, 2026470.33471.85461.68471.69471.69-0.16%538,165
Feb 19, 2026473.31475.81467.56472.43472.43-1.12%664,841
Feb 18, 2026471.67483.45471.07477.79477.791.92%498,113
Feb 17, 2026481.68482.00468.73468.78468.78-1.03%740,353
Feb 13, 2026468.56478.02464.32473.67473.671.36%677,276
Feb 12, 2026480.87492.19451.96467.30467.30-3.84%1,691,778
Feb 11, 2026509.81509.81484.38485.96485.96-3.89%1,351,664
Feb 10, 2026532.33537.05496.48505.64505.64-6.21%1,294,861
Feb 9, 2026539.95545.35537.60539.11539.11-0.71%679,834
Feb 6, 2026539.85547.00533.99542.99541.391.49%522,267
Feb 5, 2026545.00548.18532.10535.02533.44-1.92%625,668
Feb 4, 2026531.59550.18531.59545.50543.892.91%1,083,406
Feb 3, 2026529.49535.00519.84530.05528.49-0.40%707,666
Feb 2, 2026526.40535.16521.80532.18530.610.95%697,502
Jan 30, 2026527.25533.08517.42527.19525.641.12%1,159,477
Jan 29, 2026537.79543.00515.90521.36519.824.34%1,211,855
Jan 28, 2026500.33503.61496.54499.67498.200.27%546,999
Jan 27, 2026498.47501.65496.12498.33496.86-0.44%389,765
Jan 26, 2026498.76502.63496.72500.53499.060.79%506,760
Jan 23, 2026504.46506.54491.04496.60495.14-2.26%771,998
Jan 22, 2026507.30511.79504.76508.07506.570.86%523,479
Jan 21, 2026495.68509.00494.29503.75502.272.27%554,468
Jan 20, 2026500.29506.39491.20492.58491.13-3.29%422,594
Jan 16, 2026507.15512.62504.71509.32507.820.24%647,519
Jan 15, 2026511.15517.74507.08508.10506.600.13%423,925
Jan 14, 2026494.24507.76490.68507.46505.962.44%504,940
Jan 13, 2026509.17511.29494.08495.37493.91-2.90%533,569
Jan 12, 2026500.00512.25500.00510.16508.660.47%577,180
Jan 9, 2026504.32510.32501.09507.76506.260.85%430,645
Jan 8, 2026496.61508.50496.25503.47501.991.09%449,174
Jan 7, 2026508.58510.28496.44498.04496.57-2.39%674,356
Jan 6, 2026506.63513.39503.30510.24508.740.46%492,642
Jan 5, 2026492.63513.99492.47507.89506.392.86%482,319
Jan 2, 2026490.00494.75487.00493.77492.320.70%487,223
Dec 31, 2025493.97495.45490.30490.34488.90-0.84%378,170
Dec 30, 2025497.81498.37494.27494.47493.01-0.66%319,520
Dec 29, 2025507.00507.00497.13497.78496.31-0.81%371,809
Dec 26, 2025501.00502.47498.90501.83500.350.17%273,306
Dec 24, 2025497.83505.63497.83500.97499.490.52%270,205
Dec 23, 2025497.68499.56495.08498.38496.910.50%427,983
Dec 22, 2025490.82496.26490.65495.92494.461.38%465,733
Dec 19, 2025488.94492.85486.63489.17487.730.30%1,865,487
Dec 18, 2025488.75493.22486.72487.69486.250.04%800,161
Dec 17, 2025487.76493.01486.42487.50486.060.18%712,863
Dec 16, 2025492.88494.58485.29486.60485.17-0.99%603,943
Dec 15, 2025497.47499.00483.76491.49490.04-0.43%495,949
Dec 12, 2025499.72500.19492.64493.63492.18-1.00%526,933
Dec 11, 2025496.62501.52492.91498.61497.140.27%1,313,737
Dec 10, 2025482.76500.22479.73497.26495.793.98%978,681
Dec 9, 2025477.48484.56473.90478.21476.800.31%404,730
Dec 8, 2025474.62477.68472.72476.73475.33-0.07%550,556
Dec 5, 2025471.70480.66471.70477.06475.650.62%451,184
Dec 4, 2025472.34478.29470.75474.11472.710.85%533,340
Dec 3, 2025457.78470.83457.28470.11468.722.92%614,416
Dec 2, 2025457.47460.24452.31456.79455.440.41%435,194
Dec 1, 2025451.87460.54447.92454.91453.57-0.18%579,798
Nov 28, 2025456.14459.49452.73455.74454.400.50%271,271
Nov 26, 2025451.96457.41450.78453.47452.130.14%387,428
Nov 25, 2025446.14455.35446.14452.82451.491.52%451,225
Nov 24, 2025447.80449.91443.76446.05444.74-0.34%1,099,605
Nov 21, 2025443.56453.12442.71447.56446.241.34%524,537
Nov 20, 2025456.12460.00441.25441.63440.33-1.82%706,566
Nov 19, 2025444.13450.50442.44449.80448.471.58%608,233
Nov 18, 2025436.03445.89431.13442.81441.510.46%908,664
Nov 17, 2025456.61458.01437.38440.80439.50-3.76%1,065,812
Nov 14, 2025459.31464.64454.84458.00456.65-0.31%660,680
Nov 13, 2025467.92470.72458.12459.42458.07-2.36%635,593
Nov 12, 2025467.76474.67466.13470.54469.151.20%393,861
Nov 11, 2025459.76466.00458.00464.94463.571.23%501,628
Nov 10, 2025460.48461.72453.40459.30457.95-0.46%467,525
Nov 7, 2025453.68462.59450.67461.43458.480.85%697,536
Nov 6, 2025457.88462.81452.55457.52454.59-0.34%514,430
Nov 5, 2025451.62462.51449.35459.07456.131.56%593,284
Nov 4, 2025450.73458.05448.46452.00449.11-0.08%532,438
Nov 3, 2025451.23455.66447.84452.38449.48-0.09%826,477
Oct 31, 2025458.65458.65442.20452.77449.87-0.30%1,003,206
Oct 30, 2025462.77466.20451.02454.11451.20-5.11%1,265,422
Oct 29, 2025477.95483.32475.87478.54475.48-1.24%676,740
Oct 28, 2025483.41487.66480.19484.54481.44-0.02%429,724
Oct 27, 2025483.46486.58480.68484.63481.531.14%488,783
Oct 24, 2025480.45482.84477.78479.18476.110.22%309,793
Oct 23, 2025476.60479.68472.45478.15475.091.14%374,592
Oct 22, 2025479.40481.84472.13472.75469.72-1.38%583,560
Oct 21, 2025471.62481.72471.62479.36476.291.41%532,533
Oct 20, 2025472.03476.72472.03472.68469.650.52%761,780
Oct 17, 2025468.05470.71463.00470.25467.240.54%1,065,274
Oct 16, 2025482.19484.36463.99467.73464.73-2.81%600,228
Oct 15, 2025490.22493.69478.52481.27478.19-1.08%500,548
Oct 14, 2025477.80492.49477.80486.52483.400.98%448,299
Oct 13, 2025486.13487.34480.31481.81478.720.50%404,124