Skip to main content
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
475.35
-2.51 (-0.53%)
At close: Apr 28, 2026, 4:00 PM EDT
475.30
-0.05 (-0.01%)
After-hours: Apr 28, 2026, 5:02 PM EDT

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026483.88487.06474.50475.35475.35-0.53%571,961
Apr 27, 2026463.27480.80462.99477.86477.862.96%1,007,570
Apr 24, 2026459.21468.00451.98464.12464.120.98%1,195,158
Apr 23, 2026464.75466.80454.29459.63459.63-1.90%769,356
Apr 22, 2026463.46468.52460.00468.51468.511.61%535,993
Apr 21, 2026461.49467.32458.80461.08461.080.98%525,150
Apr 20, 2026455.01461.69453.92456.59456.590.09%574,615
Apr 17, 2026462.30466.33454.88456.20456.20-0.61%1,040,541
Apr 16, 2026467.65471.89458.51458.98458.98-1.96%498,171
Apr 15, 2026465.69471.40462.88468.15468.151.33%526,295
Apr 14, 2026458.06463.90454.59461.99461.991.52%509,204
Apr 13, 2026443.17455.12442.00455.06455.061.95%643,349
Apr 10, 2026449.13449.82441.26446.34446.34-1.45%605,801
Apr 9, 2026450.08454.71446.69452.90452.90-0.04%878,457
Apr 8, 2026443.73454.43443.73453.10453.104.87%862,273
Apr 7, 2026426.79432.59422.81432.06432.060.39%790,059
Apr 6, 2026436.18438.75429.92430.40430.40-0.82%481,755
Apr 2, 2026430.19440.09422.37433.94433.94-0.63%616,193
Apr 1, 2026448.49449.59427.15436.67436.67-1.74%644,930
Mar 31, 2026443.48447.84436.20444.40444.401.36%618,049
Mar 30, 2026440.37446.59436.75438.43438.430.37%534,067
Mar 27, 2026445.93445.93435.01436.81436.81-2.53%530,944
Mar 26, 2026448.88454.32445.99448.15448.15-0.83%380,084
Mar 25, 2026452.45457.58445.09451.89451.890.83%691,365
Mar 24, 2026439.26450.59436.04448.17448.171.19%610,307
Mar 23, 2026451.68452.15441.59442.91442.910.90%938,769
Mar 20, 2026430.66440.00430.66438.94438.941.12%1,718,228
Mar 19, 2026430.81438.00430.00434.06434.060.35%841,608
Mar 18, 2026435.88440.09431.89432.54432.54-1.23%701,791
Mar 17, 2026444.79450.91437.82437.94437.94-0.25%1,095,899
Mar 16, 2026446.48449.84438.23439.02439.02-0.69%597,443
Mar 13, 2026446.87448.77441.40442.08442.080.41%532,288
Mar 12, 2026441.50448.64439.39440.29440.29-2.31%596,532
Mar 11, 2026454.00459.75441.29450.69450.69-1.20%634,196
Mar 10, 2026463.81463.81449.58456.16456.16-1.15%519,713
Mar 9, 2026455.90462.82445.00461.48461.48-0.73%663,907
Mar 6, 2026461.92465.37452.65464.89464.89-1.69%578,584
Mar 5, 2026465.73473.38465.11472.89472.890.85%534,718
Mar 4, 2026468.99474.83468.29468.91468.910.69%550,661
Mar 3, 2026464.07470.10458.88465.68465.68-2.03%869,880
Mar 2, 2026460.93477.81460.93475.33475.331.11%487,161
Feb 27, 2026475.84479.53465.05470.12470.12-3.46%750,537
Feb 26, 2026479.65487.87475.00486.98486.981.83%557,308
Feb 25, 2026470.38479.09466.49478.25478.252.58%631,363
Feb 24, 2026450.33466.52449.86466.24466.242.75%763,360
Feb 23, 2026467.11470.50448.59453.78453.78-3.80%844,010
Feb 20, 2026470.33471.85461.68471.69471.69-0.16%538,165
Feb 19, 2026473.31475.81467.56472.43472.43-1.12%664,841
Feb 18, 2026471.67483.45471.07477.79477.791.92%498,113
Feb 17, 2026481.68482.00468.73468.78468.78-1.03%740,353
Feb 13, 2026468.56478.02464.32473.67473.671.36%677,276
Feb 12, 2026480.87492.19451.96467.30467.30-3.84%1,691,778
Feb 11, 2026509.81509.81484.38485.96485.96-3.89%1,351,664
Feb 10, 2026532.33537.05496.48505.64505.64-6.21%1,294,861
Feb 9, 2026539.95545.35537.60539.11539.11-0.71%679,834
Feb 6, 2026539.85547.00533.99542.99541.391.49%522,267
Feb 5, 2026545.00548.18532.10535.02533.44-1.92%625,668
Feb 4, 2026531.59550.18531.59545.50543.892.91%1,083,406
Feb 3, 2026529.49535.00519.84530.05528.49-0.40%707,666
Feb 2, 2026526.40535.16521.80532.18530.610.95%697,502
Jan 30, 2026527.25533.08517.42527.19525.641.12%1,159,477
Jan 29, 2026537.79543.00515.90521.36519.824.34%1,211,855
Jan 28, 2026500.33503.61496.54499.67498.200.27%546,999
Jan 27, 2026498.47501.65496.12498.33496.86-0.44%389,765
Jan 26, 2026498.76502.63496.72500.53499.060.79%506,760
Jan 23, 2026504.46506.54491.04496.60495.14-2.26%771,998
Jan 22, 2026507.30511.79504.76508.07506.570.86%523,479
Jan 21, 2026495.68509.00494.29503.75502.272.27%554,468
Jan 20, 2026500.29506.39491.20492.58491.13-3.29%422,594
Jan 16, 2026507.15512.62504.71509.32507.820.24%647,519
Jan 15, 2026511.15517.74507.08508.10506.600.13%423,925
Jan 14, 2026494.24507.76490.68507.46505.962.44%504,940
Jan 13, 2026509.17511.29494.08495.37493.91-2.90%533,569
Jan 12, 2026500.00512.25500.00510.16508.660.47%577,180
Jan 9, 2026504.32510.32501.09507.76506.260.85%430,645
Jan 8, 2026496.61508.50496.25503.47501.991.09%449,174
Jan 7, 2026508.58510.28496.44498.04496.57-2.39%674,356
Jan 6, 2026506.63513.39503.30510.24508.740.46%492,642
Jan 5, 2026492.63513.99492.47507.89506.392.86%482,319
Jan 2, 2026490.00494.75487.00493.77492.320.70%487,223
Dec 31, 2025493.97495.45490.30490.34488.90-0.84%378,170
Dec 30, 2025497.81498.37494.27494.47493.01-0.66%319,520
Dec 29, 2025507.00507.00497.13497.78496.31-0.81%371,809
Dec 26, 2025501.00502.47498.90501.83500.350.17%273,306
Dec 24, 2025497.83505.63497.83500.97499.490.52%270,205
Dec 23, 2025497.68499.56495.08498.38496.910.50%427,983
Dec 22, 2025490.82496.26490.65495.92494.461.38%465,733
Dec 19, 2025488.94492.85486.63489.17487.730.30%1,865,487
Dec 18, 2025488.75493.22486.72487.69486.250.04%800,161
Dec 17, 2025487.76493.01486.42487.50486.060.18%712,863
Dec 16, 2025492.88494.58485.29486.60485.17-0.99%603,943
Dec 15, 2025497.47499.00483.76491.49490.04-0.43%495,949
Dec 12, 2025499.72500.19492.64493.63492.18-1.00%526,933
Dec 11, 2025496.62501.52492.91498.61497.140.27%1,313,737
Dec 10, 2025482.76500.22479.73497.26495.793.98%978,681
Dec 9, 2025477.48484.56473.90478.21476.800.31%404,730
Dec 8, 2025474.62477.68472.72476.73475.33-0.07%550,556
Dec 5, 2025471.70480.66471.70477.06475.650.62%451,184
Dec 4, 2025472.34478.29470.75474.11472.710.85%533,340
Dec 3, 2025457.78470.83457.28470.11468.722.92%614,416