Skip to main content
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
452.81
-0.48 (-0.11%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026452.97455.00444.00452.81452.81-0.11%2,294,975
Jun 25, 2026463.90469.63452.11453.29453.29-1.66%647,669
Jun 24, 2026463.61465.49454.73460.95460.95-1.11%675,028
Jun 23, 2026466.53473.56464.77466.11466.11-1.12%854,877
Jun 22, 2026469.41474.67467.13471.41471.410.85%708,271
Jun 18, 2026476.37477.49465.12467.43467.43-0.96%1,269,312
Jun 17, 2026470.94476.74469.82471.97471.970.14%459,823
Jun 16, 2026463.99473.30460.26471.33471.332.49%648,314
Jun 15, 2026463.31467.09459.17459.88459.880.16%588,110
Jun 12, 2026452.88463.91451.34459.13459.131.94%681,936
Jun 11, 2026451.31452.25446.56450.38450.38-0.05%364,553
Jun 10, 2026448.10454.15445.65450.62450.620.32%489,426
Jun 9, 2026451.53455.15442.55449.19449.19-0.04%480,852
Jun 8, 2026453.93455.85447.70449.38449.38-1.16%547,614
Jun 5, 2026456.13457.08452.84454.66454.66-0.09%615,381
Jun 4, 2026444.55458.52444.55455.09455.093.21%565,586
Jun 3, 2026441.86444.62433.24440.93440.93-1.00%547,453
Jun 2, 2026443.51451.28438.66445.40445.40-0.39%636,812
Jun 1, 2026443.77453.66442.00447.15447.150.32%745,304
May 29, 2026439.74449.33438.50445.71445.711.33%1,582,295
May 28, 2026439.20444.87437.24439.85439.85-0.75%675,694
May 27, 2026454.43454.43437.27443.17443.17-2.71%576,534
May 26, 2026451.01456.18450.09455.50455.500.71%475,135
May 22, 2026452.46457.12450.12452.31452.310.39%629,634
May 21, 2026454.83459.00438.84450.57450.57-1.47%795,852
May 20, 2026463.43465.75456.87457.27457.27-1.40%698,397
May 19, 2026470.76472.32463.36463.76463.76-1.57%423,874
May 18, 2026470.43477.78464.11471.18471.180.17%429,950
May 15, 2026471.58475.81468.48470.38470.38-0.35%585,873
May 14, 2026471.67475.78466.48472.04472.040.61%427,928
May 13, 2026467.85471.94465.63469.18469.18-0.20%521,440
May 12, 2026463.96472.44460.02470.12470.121.38%845,223
May 11, 2026466.00467.47460.60463.70463.70-0.40%549,087
May 8, 2026460.93467.79458.87465.56465.561.46%604,150
May 7, 2026472.09477.62457.40458.84458.84-3.46%604,538
May 6, 2026477.06480.05473.43475.29475.290.13%514,015
May 5, 2026468.22478.43467.07474.65474.651.29%406,707
May 4, 2026460.79474.14460.65468.59468.590.67%415,310
May 1, 2026475.60477.07466.76467.19465.49-1.60%536,302
Apr 30, 2026470.94480.79463.99474.79473.06-0.12%709,459
Apr 29, 2026474.84478.75469.09475.38473.650.01%547,503
Apr 28, 2026483.88487.06474.50475.35473.62-0.53%581,405
Apr 27, 2026463.27480.80462.99477.86476.122.96%1,008,634
Apr 24, 2026459.21468.00451.98464.12462.430.98%1,197,059
Apr 23, 2026464.75466.80454.29459.63457.96-1.90%769,433
Apr 22, 2026463.46468.52460.00468.51466.811.61%536,100
Apr 21, 2026461.49467.32458.80461.08459.400.98%566,607
Apr 20, 2026455.01461.69453.92456.59454.930.09%574,669
Apr 17, 2026462.30466.33454.88456.20454.54-0.61%1,082,220
Apr 16, 2026467.65471.89458.51458.98457.31-1.96%498,219
Apr 15, 2026465.69471.40462.88468.15466.451.33%526,624
Apr 14, 2026458.06463.90454.59461.99460.311.52%527,655
Apr 13, 2026443.17455.12442.00455.06453.401.95%655,247
Apr 10, 2026449.13449.82441.26446.34444.72-1.45%621,958
Apr 9, 2026450.08454.71446.69452.90451.25-0.04%878,869
Apr 8, 2026443.73454.43443.73453.10451.454.87%862,417
Apr 7, 2026426.79432.59422.81432.06430.490.39%805,434
Apr 6, 2026436.18438.75429.92430.40428.83-0.82%483,053
Apr 2, 2026430.19440.09422.37433.94432.36-0.63%619,673
Apr 1, 2026448.49449.59427.15436.67435.08-1.74%645,085
Mar 31, 2026443.48447.84436.20444.40442.781.36%632,217
Mar 30, 2026440.37446.59436.75438.43436.830.37%534,679
Mar 27, 2026445.93445.93435.01436.81435.22-2.53%531,025
Mar 26, 2026448.88454.32445.99448.15446.52-0.83%390,355
Mar 25, 2026452.45457.58445.09451.89450.250.83%691,589
Mar 24, 2026439.26450.59436.04448.17446.541.19%610,942
Mar 23, 2026451.68452.15441.59442.91441.300.90%938,915
Mar 20, 2026430.66440.00430.66438.94437.341.12%1,824,744
Mar 19, 2026430.81438.00430.00434.06432.480.35%843,485
Mar 18, 2026435.88440.09431.89432.54430.97-1.23%701,848
Mar 17, 2026444.79450.91437.82437.94436.35-0.25%1,096,110
Mar 16, 2026446.48449.84438.23439.02437.42-0.69%597,486
Mar 13, 2026446.87448.77441.40442.08440.470.41%532,299
Mar 12, 2026441.50448.64439.39440.29438.69-2.31%632,669
Mar 11, 2026454.00459.75441.29450.69449.05-1.20%634,256
Mar 10, 2026463.81463.81449.58456.16454.50-1.15%519,906
Mar 9, 2026455.90462.82445.00461.48459.80-0.73%664,183
Mar 6, 2026461.92465.37452.65464.89463.20-1.69%578,754
Mar 5, 2026465.73473.38465.11472.89471.170.85%534,995
Mar 4, 2026468.99474.83468.29468.91467.200.69%551,820
Mar 3, 2026464.07470.10458.88465.68463.99-2.03%870,007
Mar 2, 2026460.93477.81460.93475.33473.601.11%487,620
Feb 27, 2026475.84479.53465.05470.12468.41-3.46%750,537
Feb 26, 2026479.65487.87475.00486.98485.211.83%557,308
Feb 25, 2026470.38479.09466.49478.25476.512.58%631,363
Feb 24, 2026450.33466.52449.86466.24464.542.75%763,360
Feb 23, 2026467.11470.50448.59453.78452.13-3.80%844,010
Feb 20, 2026470.33471.85461.68471.69469.97-0.16%538,165
Feb 19, 2026473.31475.81467.56472.43470.71-1.12%664,841
Feb 18, 2026471.67483.45471.07477.79476.051.92%498,113
Feb 17, 2026481.68482.00468.73468.78467.07-1.03%740,353
Feb 13, 2026468.56478.02464.32473.67471.951.36%677,276
Feb 12, 2026480.87492.19451.96467.30465.60-3.84%1,691,778
Feb 11, 2026509.81509.81484.38485.96484.19-3.89%1,351,664
Feb 10, 2026532.33537.05496.48505.64503.80-6.21%1,294,861
Feb 9, 2026539.95545.35537.60539.11537.15-0.42%679,834
Feb 6, 2026539.85547.00533.99542.99539.421.49%522,267
Feb 5, 2026545.00548.18532.10535.02531.50-1.92%625,668
Feb 4, 2026531.59550.18531.59545.50541.912.91%1,083,406
Feb 3, 2026529.49535.00519.84530.05526.57-0.40%707,666