Skip to main content
Amplitude, Inc. (AMPL)
NASDAQ: AMPL · Real-Time Price · USD
7.41
+0.65 (9.62%)
At close: Jun 26, 2026, 4:00 PM EDT
7.39
-0.02 (-0.27%)
After-hours: Jun 26, 2026, 7:11 PM EDT

Amplitude Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.787.506.787.417.419.62%3,007,236
Jun 25, 20266.677.016.546.766.76-1.02%1,667,039
Jun 24, 20266.587.046.506.836.832.55%1,847,680
Jun 23, 20266.556.736.496.666.663.10%1,773,916
Jun 22, 20266.606.856.306.466.46-1.07%1,604,314
Jun 18, 20266.566.636.336.536.53-1,769,514
Jun 17, 20266.646.856.456.536.53-1.80%3,611,229
Jun 16, 20266.846.846.516.656.65-2.78%1,920,580
Jun 15, 20267.117.116.766.846.84-0.73%1,583,606
Jun 12, 20266.776.966.576.896.890.15%2,427,425
Jun 11, 20266.746.956.556.886.88-0.29%2,062,160
Jun 10, 20266.867.156.816.906.90-0.86%1,881,102
Jun 9, 20267.177.366.716.966.96-2.93%2,528,540
Jun 8, 20267.577.607.007.177.17-6.40%3,888,551
Jun 5, 20267.758.057.667.667.66-1.16%2,847,828
Jun 4, 20268.258.337.727.757.75-4.44%2,661,011
Jun 3, 20268.168.177.918.118.11-2.76%2,634,980
Jun 2, 20268.398.718.168.348.34-5.01%3,659,714
Jun 1, 20268.008.877.938.788.7812.28%4,582,966
May 29, 20267.037.876.987.827.8213.66%5,761,570
May 28, 20266.926.976.676.886.88-2,238,599
May 27, 20266.797.186.796.886.880.58%2,501,453
May 26, 20266.636.986.626.846.842.09%2,743,796
May 22, 20266.546.806.546.706.702.76%2,026,868
May 21, 20266.366.546.346.526.520.46%2,382,472
May 20, 20266.316.606.236.496.492.04%2,502,336
May 19, 20266.466.666.256.366.360.16%2,640,210
May 18, 20266.036.496.006.356.354.79%3,114,989
May 15, 20266.146.346.056.066.06-1.14%2,922,850
May 14, 20266.006.285.986.136.132.51%2,677,520
May 13, 20266.106.155.915.985.98-3.24%2,518,651
May 12, 20266.376.506.146.186.18-2.83%3,331,021
May 11, 20266.306.606.196.366.36-0.47%3,409,070
May 8, 20265.736.455.646.396.398.12%4,386,960
May 7, 20266.066.265.645.915.91-21.41%8,075,126
May 6, 20267.767.777.457.527.52-5.41%3,074,966
May 5, 20268.008.027.697.957.95-1.12%1,634,290
May 4, 20267.778.287.768.048.043.21%1,678,169
May 1, 20267.417.827.347.797.799.56%1,447,280
Apr 30, 20267.077.146.917.117.11-0.97%1,102,582
Apr 29, 20266.967.226.897.187.181.70%1,006,646
Apr 28, 20267.057.247.017.067.060.43%912,735
Apr 27, 20267.017.196.917.037.03-0.42%1,380,146
Apr 24, 20266.747.066.717.067.065.22%1,232,046
Apr 23, 20267.087.086.516.716.71-7.83%1,898,489
Apr 22, 20267.097.306.967.287.284.00%1,030,847
Apr 21, 20267.107.406.997.007.00-1.13%1,451,686
Apr 20, 20266.887.156.827.087.081.43%1,145,210
Apr 17, 20266.967.136.936.986.982.80%1,913,051
Apr 16, 20266.897.026.716.796.791.49%1,959,289
Apr 15, 20266.306.726.216.696.697.90%2,521,348
Apr 14, 20266.076.306.006.206.204.20%2,603,165
Apr 13, 20265.595.955.515.955.956.06%1,944,151
Apr 10, 20265.945.985.555.615.61-6.66%1,996,743
Apr 9, 20266.216.225.686.016.01-4.15%2,381,308
Apr 8, 20267.027.056.226.276.27-6.42%2,169,356
Apr 7, 20266.766.886.636.706.70-1.76%1,032,486
Apr 6, 20266.846.956.726.826.82-0.29%737,906
Apr 2, 20266.696.946.636.846.840.74%1,048,980
Apr 1, 20266.906.906.556.796.79-0.44%1,542,481
Mar 31, 20266.817.056.756.826.820.29%1,831,040
Mar 30, 20266.576.826.436.806.806.08%1,692,171
Mar 27, 20266.576.576.366.416.41-4.33%1,258,397
Mar 26, 20266.526.886.526.706.701.67%1,141,136
Mar 25, 20266.957.036.566.596.59-2.37%1,632,690
Mar 24, 20267.097.266.736.756.75-6.38%2,415,118
Mar 23, 20267.137.246.917.217.212.85%1,646,053
Mar 20, 20267.207.226.927.017.01-2.77%2,612,416
Mar 19, 20267.027.357.027.217.212.27%1,390,973
Mar 18, 20267.027.206.977.057.05-1.40%1,111,183
Mar 17, 20267.267.587.127.157.15-1.79%1,509,872
Mar 16, 20267.367.487.257.287.28-0.95%1,531,666
Mar 13, 20267.387.487.127.357.35-0.68%1,583,796
Mar 12, 20267.567.827.357.407.40-3.14%1,610,021
Mar 11, 20267.717.897.437.647.64-0.78%1,163,003
Mar 10, 20267.817.817.417.707.70-1.28%2,028,584
Mar 9, 20267.717.937.607.807.80-0.64%1,521,764
Mar 6, 20267.858.057.707.857.85-0.25%1,991,237
Mar 5, 20267.758.037.717.877.871.94%2,193,714
Mar 4, 20267.627.887.587.727.721.85%1,957,110
Mar 3, 20267.357.697.287.587.580.93%2,221,950
Mar 2, 20267.057.607.007.517.512.88%2,657,609
Feb 27, 20267.157.366.997.307.30-0.14%2,381,739
Feb 26, 20266.797.556.787.317.319.76%3,973,239
Feb 25, 20266.846.866.456.666.66-2.49%3,682,615
Feb 24, 20266.496.966.416.836.835.08%2,329,778
Feb 23, 20266.926.956.466.506.50-8.19%4,276,185
Feb 20, 20267.057.747.017.087.08-1.12%4,368,944
Feb 19, 20267.227.646.877.167.16-0.28%4,521,038
Feb 18, 20266.367.286.287.187.1813.25%5,002,305
Feb 17, 20266.306.426.006.346.34-3,328,265
Feb 13, 20266.266.536.206.346.342.09%3,495,043
Feb 12, 20266.756.776.006.216.21-7.45%3,668,188
Feb 11, 20267.297.366.576.716.71-8.21%3,285,026
Feb 10, 20267.487.507.187.317.310.83%3,238,762
Feb 9, 20267.247.417.057.257.250.28%3,600,399
Feb 6, 20267.437.657.077.237.23-1.09%2,758,271
Feb 5, 20267.828.037.267.317.31-7.59%1,689,731
Feb 4, 20268.218.247.627.917.91-3.77%2,322,214
Feb 3, 20268.958.957.908.228.22-9.27%2,363,985