Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
13.24
-0.02 (-0.15%)
At close: Mar 6, 2026, 4:00 PM EST
13.15
-0.09 (-0.68%)
After-hours: Mar 6, 2026, 7:30 PM EST
Amneal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.08 | 13.28 | 12.90 | 13.24 | 13.24 | -0.15% | 1,550,712 |
| Mar 5, 2026 | 13.11 | 13.29 | 13.00 | 13.26 | 13.26 | -0.30% | 2,417,557 |
| Mar 4, 2026 | 13.42 | 13.48 | 13.20 | 13.30 | 13.30 | -0.08% | 2,259,366 |
| Mar 3, 2026 | 13.42 | 13.48 | 13.08 | 13.31 | 13.31 | -3.34% | 2,776,427 |
| Mar 2, 2026 | 13.87 | 13.98 | 13.29 | 13.77 | 13.77 | -0.29% | 2,101,396 |
| Feb 27, 2026 | 14.23 | 14.67 | 13.52 | 13.81 | 13.81 | -4.69% | 4,067,314 |
| Feb 26, 2026 | 14.58 | 14.66 | 14.31 | 14.49 | 14.49 | -0.62% | 2,050,985 |
| Feb 25, 2026 | 14.68 | 14.84 | 14.51 | 14.58 | 14.58 | -0.55% | 1,545,419 |
| Feb 24, 2026 | 14.47 | 14.72 | 14.41 | 14.66 | 14.66 | 1.66% | 1,004,057 |
| Feb 23, 2026 | 14.55 | 14.65 | 14.29 | 14.42 | 14.42 | -0.55% | 1,247,045 |
| Feb 20, 2026 | 14.60 | 14.67 | 14.42 | 14.50 | 14.50 | -0.68% | 1,527,145 |
| Feb 19, 2026 | 14.84 | 14.90 | 14.57 | 14.60 | 14.60 | -1.68% | 2,289,227 |
| Feb 18, 2026 | 15.14 | 15.20 | 14.77 | 14.85 | 14.85 | -2.24% | 1,509,554 |
| Feb 17, 2026 | 14.90 | 15.42 | 14.85 | 15.19 | 15.19 | 2.50% | 2,701,752 |
| Feb 13, 2026 | 14.65 | 14.99 | 14.57 | 14.82 | 14.82 | 1.30% | 1,920,202 |
| Feb 12, 2026 | 14.83 | 14.83 | 14.55 | 14.63 | 14.63 | -0.48% | 1,265,768 |
| Feb 11, 2026 | 14.84 | 14.99 | 14.58 | 14.70 | 14.70 | -0.41% | 1,550,372 |
| Feb 10, 2026 | 14.53 | 14.80 | 14.32 | 14.76 | 14.76 | 1.65% | 1,572,896 |
| Feb 9, 2026 | 14.64 | 14.69 | 14.33 | 14.52 | 14.52 | - | 1,534,711 |
| Feb 6, 2026 | 14.89 | 14.99 | 14.49 | 14.52 | 14.52 | -1.69% | 3,191,353 |
| Feb 5, 2026 | 14.39 | 14.78 | 14.36 | 14.77 | 14.77 | 2.36% | 1,794,063 |
| Feb 4, 2026 | 14.40 | 14.61 | 14.38 | 14.43 | 14.43 | 1.26% | 2,364,636 |
| Feb 3, 2026 | 14.20 | 14.42 | 14.00 | 14.25 | 14.25 | 0.42% | 2,676,695 |
| Feb 2, 2026 | 13.64 | 14.30 | 13.64 | 14.19 | 14.19 | 3.73% | 2,912,736 |
| Jan 30, 2026 | 14.03 | 14.03 | 13.64 | 13.68 | 13.68 | -3.05% | 4,462,096 |
| Jan 29, 2026 | 13.99 | 15.00 | 13.96 | 14.11 | 14.11 | 1.15% | 33,034,240 |
| Jan 28, 2026 | 14.43 | 14.66 | 13.75 | 13.95 | 13.95 | 0.87% | 9,386,352 |
| Jan 27, 2026 | 13.54 | 13.99 | 13.54 | 13.83 | 13.83 | 1.92% | 2,232,617 |
| Jan 26, 2026 | 13.36 | 13.65 | 13.34 | 13.57 | 13.57 | 1.34% | 1,099,703 |
| Jan 23, 2026 | 13.50 | 13.58 | 13.31 | 13.39 | 13.39 | -1.40% | 864,092 |
| Jan 22, 2026 | 13.75 | 13.75 | 13.54 | 13.58 | 13.58 | -0.95% | 898,816 |
| Jan 21, 2026 | 13.37 | 13.73 | 13.35 | 13.71 | 13.71 | 2.85% | 1,323,719 |
| Jan 20, 2026 | 13.15 | 13.56 | 13.08 | 13.33 | 13.33 | -0.60% | 1,103,027 |
| Jan 16, 2026 | 13.20 | 13.47 | 13.09 | 13.41 | 13.41 | 1.67% | 2,253,664 |
| Jan 15, 2026 | 13.20 | 13.25 | 12.90 | 13.19 | 13.19 | -0.45% | 1,328,412 |
| Jan 14, 2026 | 12.95 | 13.34 | 12.88 | 13.25 | 13.25 | 2.16% | 1,561,831 |
| Jan 13, 2026 | 12.95 | 13.03 | 12.66 | 12.97 | 12.97 | -0.08% | 2,219,055 |
| Jan 12, 2026 | 12.99 | 13.07 | 12.94 | 12.98 | 12.98 | 0.15% | 1,507,479 |
| Jan 9, 2026 | 13.19 | 13.31 | 12.93 | 12.96 | 12.96 | -1.82% | 1,511,878 |
| Jan 8, 2026 | 13.29 | 13.49 | 13.19 | 13.20 | 13.20 | -0.45% | 1,219,977 |
| Jan 7, 2026 | 13.18 | 13.37 | 13.15 | 13.26 | 13.26 | 2.08% | 1,515,336 |
| Jan 6, 2026 | 12.77 | 13.25 | 12.77 | 12.99 | 12.99 | 2.20% | 1,500,437 |
| Jan 5, 2026 | 12.56 | 12.83 | 12.33 | 12.71 | 12.71 | 0.39% | 1,726,447 |
| Jan 2, 2026 | 12.65 | 12.79 | 12.38 | 12.66 | 12.66 | 0.48% | 1,216,197 |
| Dec 31, 2025 | 12.85 | 12.92 | 12.59 | 12.60 | 12.60 | -2.17% | 1,633,200 |
| Dec 30, 2025 | 12.91 | 12.99 | 12.86 | 12.88 | 12.88 | -0.23% | 1,201,133 |
| Dec 29, 2025 | 12.92 | 12.98 | 12.81 | 12.91 | 12.91 | -0.31% | 1,156,004 |
| Dec 26, 2025 | 12.90 | 13.01 | 12.82 | 12.95 | 12.95 | 0.62% | 975,709 |
| Dec 24, 2025 | 12.84 | 12.98 | 12.75 | 12.87 | 12.87 | 0.23% | 813,479 |
| Dec 23, 2025 | 12.79 | 12.97 | 12.78 | 12.84 | 12.84 | 0.16% | 2,220,876 |
| Dec 22, 2025 | 12.65 | 12.84 | 12.51 | 12.82 | 12.82 | 1.99% | 1,438,016 |
| Dec 19, 2025 | 12.76 | 12.82 | 12.53 | 12.57 | 12.57 | -0.55% | 2,762,340 |
| Dec 18, 2025 | 12.37 | 12.72 | 12.32 | 12.64 | 12.64 | 2.51% | 3,519,008 |
| Dec 17, 2025 | 12.17 | 12.41 | 12.14 | 12.33 | 12.33 | 1.31% | 3,508,624 |
| Dec 16, 2025 | 12.47 | 12.52 | 12.16 | 12.17 | 12.17 | -2.33% | 1,324,790 |
| Dec 15, 2025 | 12.26 | 12.53 | 12.23 | 12.46 | 12.46 | 2.05% | 1,466,068 |
| Dec 12, 2025 | 12.25 | 12.27 | 12.12 | 12.21 | 12.21 | -0.33% | 1,453,545 |
| Dec 11, 2025 | 12.25 | 12.43 | 12.17 | 12.25 | 12.25 | 0.33% | 2,527,043 |
| Dec 10, 2025 | 12.05 | 12.27 | 11.87 | 12.21 | 12.21 | 2.01% | 1,974,478 |
| Dec 9, 2025 | 12.11 | 12.24 | 11.95 | 11.97 | 11.97 | 0.84% | 1,733,236 |
| Dec 8, 2025 | 12.20 | 12.25 | 11.83 | 11.87 | 11.87 | -2.55% | 1,787,913 |
| Dec 5, 2025 | 12.01 | 12.22 | 11.90 | 12.18 | 12.18 | 2.01% | 2,363,233 |
| Dec 4, 2025 | 12.18 | 12.22 | 11.71 | 11.94 | 11.94 | -1.97% | 2,054,728 |
| Dec 3, 2025 | 12.12 | 12.30 | 12.03 | 12.18 | 12.18 | 1.50% | 1,633,884 |
| Dec 2, 2025 | 12.36 | 12.37 | 11.97 | 12.00 | 12.00 | -2.52% | 2,668,100 |
| Dec 1, 2025 | 12.44 | 12.55 | 12.29 | 12.31 | 12.31 | -1.68% | 1,213,615 |
| Nov 28, 2025 | 12.51 | 12.68 | 12.41 | 12.52 | 12.52 | - | 1,348,581 |
| Nov 26, 2025 | 12.45 | 12.58 | 12.38 | 12.52 | 12.52 | 0.64% | 1,000,080 |
| Nov 25, 2025 | 12.21 | 12.50 | 12.15 | 12.44 | 12.44 | 2.39% | 1,671,390 |
| Nov 24, 2025 | 11.99 | 12.27 | 11.93 | 12.15 | 12.15 | 1.67% | 2,576,121 |
| Nov 21, 2025 | 11.50 | 12.05 | 11.50 | 11.95 | 11.95 | 3.78% | 2,656,921 |
| Nov 20, 2025 | 11.62 | 11.75 | 11.45 | 11.52 | 11.52 | -0.04% | 1,498,675 |
| Nov 19, 2025 | 11.56 | 11.62 | 11.46 | 11.52 | 11.52 | -0.43% | 1,201,636 |
| Nov 18, 2025 | 11.48 | 11.71 | 11.39 | 11.57 | 11.57 | -0.09% | 1,048,023 |
| Nov 17, 2025 | 11.60 | 11.91 | 11.54 | 11.58 | 11.58 | -0.52% | 1,532,475 |
| Nov 14, 2025 | 11.53 | 11.71 | 11.44 | 11.64 | 11.64 | 1.04% | 959,353 |
| Nov 13, 2025 | 11.84 | 11.96 | 11.49 | 11.52 | 11.52 | -3.19% | 1,385,417 |
| Nov 12, 2025 | 12.03 | 12.12 | 11.85 | 11.90 | 11.90 | -0.42% | 2,007,600 |
| Nov 11, 2025 | 11.55 | 12.09 | 11.46 | 11.95 | 11.95 | 4.09% | 3,211,406 |
| Nov 10, 2025 | 11.44 | 11.62 | 11.38 | 11.48 | 11.48 | 0.97% | 1,904,077 |
| Nov 7, 2025 | 11.66 | 11.66 | 11.30 | 11.37 | 11.37 | -2.49% | 1,269,785 |
| Nov 6, 2025 | 11.70 | 11.88 | 11.61 | 11.66 | 11.66 | -0.26% | 3,472,355 |
| Nov 5, 2025 | 11.29 | 11.74 | 11.15 | 11.69 | 11.69 | 3.00% | 2,340,212 |
| Nov 4, 2025 | 10.92 | 11.40 | 10.92 | 11.35 | 11.35 | 1.38% | 2,441,218 |
| Nov 3, 2025 | 10.76 | 11.20 | 10.68 | 11.20 | 11.20 | 3.47% | 2,055,584 |
| Oct 31, 2025 | 10.18 | 10.97 | 10.06 | 10.82 | 10.82 | 8.20% | 2,468,056 |
| Oct 30, 2025 | 10.62 | 10.70 | 9.99 | 10.00 | 10.00 | -4.12% | 2,067,642 |
| Oct 29, 2025 | 10.29 | 10.45 | 10.15 | 10.43 | 10.43 | 1.36% | 2,537,464 |
| Oct 28, 2025 | 10.23 | 10.45 | 10.13 | 10.29 | 10.29 | 0.39% | 1,589,772 |
| Oct 27, 2025 | 10.55 | 10.59 | 10.23 | 10.25 | 10.25 | -2.84% | 1,365,615 |
| Oct 24, 2025 | 10.50 | 10.62 | 10.45 | 10.55 | 10.55 | 1.25% | 833,446 |
| Oct 23, 2025 | 10.45 | 10.50 | 10.32 | 10.42 | 10.42 | -0.10% | 1,044,850 |
| Oct 22, 2025 | 10.30 | 10.49 | 10.21 | 10.43 | 10.43 | 1.36% | 1,292,602 |
| Oct 21, 2025 | 10.26 | 10.40 | 10.21 | 10.29 | 10.29 | 0.49% | 901,279 |
| Oct 20, 2025 | 9.99 | 10.28 | 9.92 | 10.24 | 10.24 | 3.23% | 1,087,515 |
| Oct 17, 2025 | 9.85 | 9.93 | 9.77 | 9.92 | 9.92 | 0.51% | 1,142,010 |
| Oct 16, 2025 | 9.82 | 9.98 | 9.75 | 9.87 | 9.87 | 0.92% | 1,427,085 |
| Oct 15, 2025 | 9.67 | 9.87 | 9.56 | 9.78 | 9.78 | 0.62% | 1,429,508 |
| Oct 14, 2025 | 9.65 | 9.80 | 9.64 | 9.72 | 9.72 | -0.31% | 1,490,293 |
| Oct 13, 2025 | 10.00 | 10.09 | 9.69 | 9.75 | 9.75 | -2.21% | 1,348,986 |