Skip to main content
Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
17.23
-0.09 (-0.52%)
At close: Jun 26, 2026, 4:00 PM EDT
16.85
-0.38 (-2.21%)
After-hours: Jun 26, 2026, 7:17 PM EDT

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.2817.8617.1217.2317.23-0.52%8,139,683
Jun 25, 202617.3917.7817.2117.3217.320.29%2,418,626
Jun 24, 202616.8117.4016.8117.2717.273.66%2,042,933
Jun 23, 202616.0016.7315.9316.6616.663.41%1,798,572
Jun 22, 202616.2116.4016.0216.1116.11-0.62%1,765,485
Jun 18, 202616.4716.6115.7316.2116.21-0.43%2,821,484
Jun 17, 202616.2516.5516.1916.2816.280.18%1,572,450
Jun 16, 202616.3016.3416.0116.2516.250.06%1,739,762
Jun 15, 202616.1116.3615.7316.2416.240.25%2,314,033
Jun 12, 202616.4816.6116.1816.2016.20-0.86%2,267,894
Jun 11, 202615.4716.3515.3316.3416.346.66%3,033,569
Jun 10, 202614.7215.6414.6615.3215.324.29%3,340,863
Jun 9, 202613.9014.7413.7914.6914.697.15%2,384,197
Jun 8, 202613.7813.9613.7013.7113.71-0.29%1,394,657
Jun 5, 202613.5813.8813.5513.7513.751.70%1,276,376
Jun 4, 202613.0013.6913.0013.5213.525.01%1,742,545
Jun 3, 202612.5712.9012.4912.8812.881.78%1,204,562
Jun 2, 202612.8112.8312.5212.6512.65-1.94%2,073,975
Jun 1, 202613.0613.1512.7712.9012.90-2.05%1,401,314
May 29, 202612.9713.2112.8313.1713.171.70%2,188,200
May 28, 202612.7813.0312.6912.9512.951.33%2,038,145
May 27, 202612.8613.0612.7712.7812.78-0.08%1,526,193
May 26, 202612.5412.8112.5412.7912.792.98%2,126,192
May 22, 202612.4612.5312.3412.4212.42-953,578
May 21, 202612.1412.4511.9512.4212.421.55%1,653,611
May 20, 202611.9712.2811.8312.2312.233.56%1,624,137
May 19, 202611.9012.0411.7611.8111.81-0.92%1,387,130
May 18, 202612.0012.2311.8711.9211.92-0.08%1,316,194
May 15, 202612.1212.2011.8811.9311.93-2.45%1,331,983
May 14, 202612.4712.5112.1912.2312.23-1.29%1,879,983
May 13, 202612.5212.6512.3412.3912.39-1.67%1,458,283
May 12, 202612.7812.8212.5412.6012.60-1.41%1,266,466
May 11, 202613.1513.2612.7412.7812.78-3.18%1,637,628
May 8, 202613.6213.8113.1213.2013.20-3.79%1,519,984
May 7, 202613.6913.8413.5113.7213.720.73%2,009,746
May 6, 202613.6013.7013.4513.6213.621.57%1,302,682
May 5, 202613.0813.4613.0813.4113.412.29%1,283,551
May 4, 202612.7213.3312.6513.1113.112.18%1,386,235
May 1, 202612.8012.9512.3812.8312.83-0.31%1,399,233
Apr 30, 202612.8012.9812.7212.8712.870.55%2,006,768
Apr 29, 202612.5812.8512.5512.8012.800.51%2,031,798
Apr 28, 202612.6912.8812.5212.7412.741.31%1,078,186
Apr 27, 202612.5713.0312.5212.5712.570.40%1,562,815
Apr 24, 202612.5812.6712.3512.5212.52-1.03%1,833,915
Apr 23, 202612.8212.9712.4812.6512.65-1.33%1,883,467
Apr 22, 202613.2713.8512.7312.8212.82-1.54%3,251,704
Apr 21, 202613.2713.3612.9613.0213.02-1.81%1,083,149
Apr 20, 202613.8913.9213.1013.2613.26-4.67%1,636,762
Apr 17, 202613.4713.9213.3413.9113.916.26%1,854,554
Apr 16, 202613.0013.1712.8613.0913.090.31%1,306,871
Apr 15, 202613.1013.1812.9013.0513.05-0.53%1,346,125
Apr 14, 202612.8313.2212.8213.1213.122.26%1,056,618
Apr 13, 202612.3312.8712.3012.8312.832.31%1,503,954
Apr 10, 202612.8412.8812.4012.5412.54-2.03%1,472,346
Apr 9, 202612.6012.9412.5212.8012.800.71%1,033,963
Apr 8, 202612.6612.7812.5612.7112.713.17%1,937,515
Apr 7, 202612.2612.4112.0112.3212.32-0.24%1,534,944
Apr 6, 202612.3512.4912.2512.3512.35-1.04%983,136
Apr 2, 202612.3912.6712.2812.4812.48-1.81%1,351,364
Apr 1, 202612.5512.7312.5012.7112.712.25%1,808,844
Mar 31, 202612.0612.4312.0512.4312.434.02%1,783,356
Mar 30, 202611.9711.9911.8411.9511.950.84%1,002,540
Mar 27, 202612.0112.1111.8311.8511.85-1.74%1,146,096
Mar 26, 202612.1412.2612.0012.0612.06-1.63%897,612
Mar 25, 202612.2312.3712.1512.2612.261.57%1,792,015
Mar 24, 202611.7712.1311.7112.0712.071.26%3,890,760
Mar 23, 202612.1412.2611.8911.9211.920.76%1,608,499
Mar 20, 202612.3412.4311.7511.8311.83-4.13%5,614,579
Mar 19, 202612.2312.4912.0812.3412.34-0.40%1,417,639
Mar 18, 202612.3512.5412.2212.3912.39-0.32%1,958,241
Mar 17, 202612.0812.4512.0312.4312.434.10%2,563,002
Mar 16, 202612.0512.2311.9311.9411.940.93%1,976,879
Mar 13, 202612.2612.4711.7511.8311.83-2.35%2,888,893
Mar 12, 202612.4012.5011.9612.1212.12-4.68%3,107,713
Mar 11, 202613.1713.2312.5412.7112.71-4.79%3,767,580
Mar 10, 202613.2113.6013.2113.3513.350.75%1,763,137
Mar 9, 202613.2213.2912.8413.2513.250.08%1,493,939
Mar 6, 202613.0813.2812.9013.2413.24-0.15%1,550,742
Mar 5, 202613.1113.2913.0013.2613.26-0.30%2,444,503
Mar 4, 202613.4213.4813.2013.3013.30-0.08%2,302,557
Mar 3, 202613.4213.4813.0813.3113.31-3.34%2,815,211
Mar 2, 202613.8713.9813.2913.7713.77-0.29%2,178,870
Feb 27, 202614.2314.6713.5213.8113.81-4.69%4,067,314
Feb 26, 202614.5814.6614.3114.4914.49-0.62%2,050,985
Feb 25, 202614.6814.8414.5114.5814.58-0.55%1,545,419
Feb 24, 202614.4714.7214.4114.6614.661.66%1,004,057
Feb 23, 202614.5514.6514.2914.4214.42-0.55%1,247,045
Feb 20, 202614.6014.6714.4214.5014.50-0.68%1,527,145
Feb 19, 202614.8414.9014.5714.6014.60-1.68%2,289,227
Feb 18, 202615.1415.2014.7714.8514.85-2.24%1,509,554
Feb 17, 202614.9015.4214.8515.1915.192.50%2,701,752
Feb 13, 202614.6514.9914.5714.8214.821.30%1,920,202
Feb 12, 202614.8314.8314.5514.6314.63-0.48%1,265,768
Feb 11, 202614.8414.9914.5814.7014.70-0.41%1,550,372
Feb 10, 202614.5314.8014.3214.7614.761.65%1,572,896
Feb 9, 202614.6414.6914.3314.5214.52-1,534,711
Feb 6, 202614.8914.9914.4914.5214.52-1.69%3,191,353
Feb 5, 202614.3914.7814.3614.7714.772.36%1,794,063
Feb 4, 202614.4014.6114.3814.4314.431.26%2,364,636
Feb 3, 202614.2014.4214.0014.2514.250.42%2,676,695