Skip to main content
Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
12.74
+0.16 (1.31%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.6912.8812.5212.7412.741.31%1,078,186
Apr 27, 202612.5713.0312.5212.5712.570.40%1,562,815
Apr 24, 202612.5812.6712.3512.5212.52-1.03%1,833,915
Apr 23, 202612.8212.9712.4812.6512.65-1.33%1,883,467
Apr 22, 202613.2713.8512.7312.8212.82-1.54%3,251,704
Apr 21, 202613.2713.3612.9613.0213.02-1.81%1,083,149
Apr 20, 202613.8913.9213.1013.2613.26-4.67%1,636,762
Apr 17, 202613.4713.9213.3413.9113.916.26%1,854,554
Apr 16, 202613.0013.1712.8613.0913.090.31%1,306,871
Apr 15, 202613.1013.1812.9013.0513.05-0.53%1,346,125
Apr 14, 202612.8313.2212.8213.1213.122.26%1,056,618
Apr 13, 202612.3312.8712.3012.8312.832.31%1,503,954
Apr 10, 202612.8412.8812.4012.5412.54-2.03%1,472,346
Apr 9, 202612.6012.9412.5212.8012.800.71%1,033,963
Apr 8, 202612.6612.7812.5612.7112.713.17%1,937,515
Apr 7, 202612.2612.4112.0112.3212.32-0.24%1,534,944
Apr 6, 202612.3512.4912.2512.3512.35-1.04%983,136
Apr 2, 202612.3912.6712.2812.4812.48-1.81%1,351,364
Apr 1, 202612.5512.7312.5012.7112.712.25%1,808,844
Mar 31, 202612.0612.4312.0512.4312.434.02%1,783,356
Mar 30, 202611.9711.9911.8411.9511.950.84%1,002,540
Mar 27, 202612.0112.1111.8311.8511.85-1.74%1,146,096
Mar 26, 202612.1412.2612.0012.0612.06-1.63%897,612
Mar 25, 202612.2312.3712.1512.2612.261.57%1,792,015
Mar 24, 202611.7712.1311.7112.0712.071.26%3,890,760
Mar 23, 202612.1412.2611.8911.9211.920.76%1,608,499
Mar 20, 202612.3412.4311.7511.8311.83-4.13%5,614,579
Mar 19, 202612.2312.4912.0812.3412.34-0.40%1,417,639
Mar 18, 202612.3512.5412.2212.3912.39-0.32%1,958,241
Mar 17, 202612.0812.4512.0312.4312.434.10%2,563,002
Mar 16, 202612.0512.2311.9311.9411.940.93%1,976,879
Mar 13, 202612.2612.4711.7511.8311.83-2.35%2,888,893
Mar 12, 202612.4012.5011.9612.1212.12-4.68%3,107,713
Mar 11, 202613.1713.2312.5412.7112.71-4.79%3,767,580
Mar 10, 202613.2113.6013.2113.3513.350.75%1,763,137
Mar 9, 202613.2213.2912.8413.2513.250.08%1,493,939
Mar 6, 202613.0813.2812.9013.2413.24-0.15%1,550,742
Mar 5, 202613.1113.2913.0013.2613.26-0.30%2,444,503
Mar 4, 202613.4213.4813.2013.3013.30-0.08%2,302,557
Mar 3, 202613.4213.4813.0813.3113.31-3.34%2,815,211
Mar 2, 202613.8713.9813.2913.7713.77-0.29%2,178,870
Feb 27, 202614.2314.6713.5213.8113.81-4.69%4,067,314
Feb 26, 202614.5814.6614.3114.4914.49-0.62%2,050,985
Feb 25, 202614.6814.8414.5114.5814.58-0.55%1,545,419
Feb 24, 202614.4714.7214.4114.6614.661.66%1,004,057
Feb 23, 202614.5514.6514.2914.4214.42-0.55%1,247,045
Feb 20, 202614.6014.6714.4214.5014.50-0.68%1,527,145
Feb 19, 202614.8414.9014.5714.6014.60-1.68%2,289,227
Feb 18, 202615.1415.2014.7714.8514.85-2.24%1,509,554
Feb 17, 202614.9015.4214.8515.1915.192.50%2,701,752
Feb 13, 202614.6514.9914.5714.8214.821.30%1,920,202
Feb 12, 202614.8314.8314.5514.6314.63-0.48%1,265,768
Feb 11, 202614.8414.9914.5814.7014.70-0.41%1,550,372
Feb 10, 202614.5314.8014.3214.7614.761.65%1,572,896
Feb 9, 202614.6414.6914.3314.5214.52-1,534,711
Feb 6, 202614.8914.9914.4914.5214.52-1.69%3,191,353
Feb 5, 202614.3914.7814.3614.7714.772.36%1,794,063
Feb 4, 202614.4014.6114.3814.4314.431.26%2,364,636
Feb 3, 202614.2014.4214.0014.2514.250.42%2,676,695
Feb 2, 202613.6414.3013.6414.1914.193.73%2,912,736
Jan 30, 202614.0314.0313.6413.6813.68-3.05%4,462,096
Jan 29, 202613.9915.0013.9614.1114.111.15%33,034,240
Jan 28, 202614.4314.6613.7513.9513.950.87%9,386,352
Jan 27, 202613.5413.9913.5413.8313.831.92%2,232,617
Jan 26, 202613.3613.6513.3413.5713.571.34%1,099,703
Jan 23, 202613.5013.5813.3113.3913.39-1.40%864,092
Jan 22, 202613.7513.7513.5413.5813.58-0.95%898,816
Jan 21, 202613.3713.7313.3513.7113.712.85%1,323,719
Jan 20, 202613.1513.5613.0813.3313.33-0.60%1,103,027
Jan 16, 202613.2013.4713.0913.4113.411.67%2,253,664
Jan 15, 202613.2013.2512.9013.1913.19-0.45%1,328,412
Jan 14, 202612.9513.3412.8813.2513.252.16%1,561,831
Jan 13, 202612.9513.0312.6612.9712.97-0.08%2,219,055
Jan 12, 202612.9913.0712.9412.9812.980.15%1,507,479
Jan 9, 202613.1913.3112.9312.9612.96-1.82%1,511,878
Jan 8, 202613.2913.4913.1913.2013.20-0.45%1,219,977
Jan 7, 202613.1813.3713.1513.2613.262.08%1,515,336
Jan 6, 202612.7713.2512.7712.9912.992.20%1,500,437
Jan 5, 202612.5612.8312.3312.7112.710.39%1,726,447
Jan 2, 202612.6512.7912.3812.6612.660.48%1,216,197
Dec 31, 202512.8512.9212.5912.6012.60-2.17%1,633,200
Dec 30, 202512.9112.9912.8612.8812.88-0.23%1,201,133
Dec 29, 202512.9212.9812.8112.9112.91-0.31%1,156,004
Dec 26, 202512.9013.0112.8212.9512.950.62%975,709
Dec 24, 202512.8412.9812.7512.8712.870.23%813,479
Dec 23, 202512.7912.9712.7812.8412.840.16%2,220,876
Dec 22, 202512.6512.8412.5112.8212.821.99%1,438,016
Dec 19, 202512.7612.8212.5312.5712.57-0.55%2,762,340
Dec 18, 202512.3712.7212.3212.6412.642.51%3,519,008
Dec 17, 202512.1712.4112.1412.3312.331.31%3,508,624
Dec 16, 202512.4712.5212.1612.1712.17-2.33%1,324,790
Dec 15, 202512.2612.5312.2312.4612.462.05%1,466,068
Dec 12, 202512.2512.2712.1212.2112.21-0.33%1,453,545
Dec 11, 202512.2512.4312.1712.2512.250.33%2,527,043
Dec 10, 202512.0512.2711.8712.2112.212.01%1,974,478
Dec 9, 202512.1112.2411.9511.9711.970.84%1,733,236
Dec 8, 202512.2012.2511.8311.8711.87-2.55%1,787,913
Dec 5, 202512.0112.2211.9012.1812.182.01%2,363,233
Dec 4, 202512.1812.2211.7111.9411.94-1.97%2,054,728
Dec 3, 202512.1212.3012.0312.1812.181.50%1,633,884