Skip to main content
American Tower Corporation (AMT)
NYSE: AMT · Real-Time Price · USD
175.59
+6.87 (4.07%)
At close: Jun 26, 2026, 4:00 PM EDT
175.07
-0.52 (-0.30%)
After-hours: Jun 26, 2026, 7:39 PM EDT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026172.37176.61171.14175.59175.594.07%6,619,412
Jun 25, 2026175.23175.29167.24168.72168.72-3.29%3,238,670
Jun 24, 2026179.90180.47173.34174.46174.46-2.74%4,264,811
Jun 23, 2026178.49179.75175.99179.38179.381.67%3,503,629
Jun 22, 2026175.73178.43173.99176.43176.430.22%3,031,170
Jun 18, 2026181.64181.90175.00176.05176.05-2.78%4,298,980
Jun 17, 2026182.64183.85180.79181.09181.09-1.83%1,995,794
Jun 16, 2026186.49187.36183.47184.47184.47-0.69%2,518,653
Jun 15, 2026186.12188.02183.69185.76185.76-0.76%3,741,782
Jun 12, 2026187.73190.14186.79187.18187.18-0.18%2,885,951
Jun 11, 2026192.10192.94188.05189.31187.52-1.66%3,259,509
Jun 10, 2026192.29192.94188.59192.50190.680.88%2,179,019
Jun 9, 2026189.16193.93188.73190.83189.030.91%2,665,770
Jun 8, 2026193.00193.48188.88189.10187.31-2.59%2,800,233
Jun 5, 2026193.98196.08193.02194.12192.280.11%3,061,058
Jun 4, 2026187.20194.97185.05193.91192.086.40%4,071,563
Jun 3, 2026184.22188.59181.47182.24180.52-1.77%5,585,842
Jun 2, 2026187.32187.37183.07185.53183.78-1.07%2,610,551
Jun 1, 2026184.82187.90184.01187.53185.760.30%2,479,298
May 29, 2026186.93187.60185.00186.96185.190.15%4,326,961
May 28, 2026185.56188.30184.01186.68184.910.92%2,411,251
May 27, 2026185.28188.59184.71184.98183.230.02%2,741,565
May 26, 2026183.79186.99182.97184.95183.200.60%2,795,446
May 22, 2026185.02185.06181.62183.85182.110.04%2,070,031
May 21, 2026183.20184.84181.99183.78182.04-0.13%2,929,368
May 20, 2026181.96184.02180.66184.02182.280.56%2,812,863
May 19, 2026178.81184.12177.70183.00181.273.23%4,660,091
May 18, 2026170.89177.78170.63177.28175.603.90%3,242,449
May 15, 2026170.18172.35167.37170.63169.020.08%4,632,974
May 14, 2026174.63175.30170.19170.50168.89-1.94%2,922,522
May 13, 2026176.77176.81171.01173.87172.23-2.77%3,271,248
May 12, 2026174.59180.51174.53178.82177.130.76%3,384,156
May 11, 2026177.05178.99176.15177.47175.790.53%2,456,447
May 8, 2026179.83179.83176.11176.53174.86-1.80%3,510,339
May 7, 2026179.50180.97178.43179.77178.07-0.22%2,589,507
May 6, 2026179.15181.25178.41180.16178.461.15%2,115,970
May 5, 2026180.00180.68176.71178.12176.44-1.53%2,244,234
May 4, 2026180.67182.63179.23180.88179.17-0.40%1,625,501
May 1, 2026183.77184.11180.87181.61179.89-0.60%1,943,196
Apr 30, 2026177.99182.98177.07182.71180.982.54%3,006,551
Apr 29, 2026177.54179.22176.59178.19176.51-0.12%2,775,028
Apr 28, 2026176.50180.18174.29178.40176.711.77%4,484,665
Apr 27, 2026178.64178.90174.70175.30173.64-1.63%3,046,874
Apr 24, 2026178.89179.62176.26178.21176.52-0.45%3,065,032
Apr 23, 2026177.55179.21176.38179.01177.321.53%2,433,888
Apr 22, 2026176.93178.19174.82176.31174.640.89%2,269,508
Apr 21, 2026181.74181.88174.31174.76173.11-3.80%3,564,039
Apr 20, 2026181.37183.43180.50181.66179.94-0.38%2,778,873
Apr 17, 2026178.29183.07177.41182.36180.642.11%4,708,628
Apr 16, 2026177.17178.64176.58178.60176.910.91%1,916,017
Apr 15, 2026177.77178.70176.22176.99175.320.33%2,129,148
Apr 14, 2026178.44178.84173.00176.41174.74-1.53%2,887,549
Apr 13, 2026179.48181.21178.48180.94177.460.92%2,598,059
Apr 10, 2026180.55181.58178.31179.29175.84-0.36%3,179,859
Apr 9, 2026175.24182.36175.24179.93176.472.13%3,273,998
Apr 8, 2026175.00177.20173.73176.18172.791.21%3,465,380
Apr 7, 2026175.82176.38172.89174.08170.73-1.17%3,617,106
Apr 6, 2026172.74177.23171.72176.14172.751.39%2,898,930
Apr 2, 2026171.49176.47170.34173.73170.381.58%4,241,560
Apr 1, 2026172.67173.91169.79171.02167.73-0.90%2,311,150
Mar 31, 2026172.63173.11170.48172.58169.261.30%4,425,844
Mar 30, 2026171.54173.03169.78170.36167.080.50%3,106,512
Mar 27, 2026168.79171.66167.97169.52166.260.36%2,468,596
Mar 26, 2026167.29169.07165.75168.92165.670.99%2,890,433
Mar 25, 2026169.48171.99165.08167.27164.05-1.81%4,107,818
Mar 24, 2026175.49176.38170.10170.36167.08-3.48%4,558,299
Mar 23, 2026179.20179.63173.15176.50173.10-0.16%4,363,182
Mar 20, 2026184.02185.72175.60176.79173.39-3.27%6,368,009
Mar 19, 2026180.29183.07178.35182.76179.241.15%3,615,259
Mar 18, 2026183.14184.20180.20180.69177.21-2.37%3,654,907
Mar 17, 2026185.60187.84184.14185.07181.510.19%2,728,935
Mar 16, 2026185.73186.21184.15184.71181.150.16%2,267,321
Mar 13, 2026182.10184.54181.01184.41180.862.53%3,194,344
Mar 12, 2026181.06184.18179.60179.86176.40-1.64%3,070,613
Mar 11, 2026185.61185.61182.49182.85179.33-1.76%1,588,183
Mar 10, 2026186.50187.99184.53186.12182.54-0.28%3,288,697
Mar 9, 2026188.23189.53185.30186.64183.05-1.03%2,801,081
Mar 6, 2026187.89190.15185.86188.59184.960.51%2,747,363
Mar 5, 2026189.00189.03185.03187.64184.03-1.66%3,430,430
Mar 4, 2026188.51190.99187.22190.80187.130.29%2,457,262
Mar 3, 2026187.53191.18186.25190.25186.590.03%2,361,190
Mar 2, 2026190.02192.24188.54190.20186.54-0.87%3,390,459
Feb 27, 2026186.16191.97184.68191.86188.173.70%4,964,780
Feb 26, 2026183.17187.39181.18185.01181.451.39%2,918,226
Feb 25, 2026191.60191.65182.29182.48178.97-4.05%3,406,316
Feb 24, 2026188.15195.45187.03190.19186.530.07%3,535,258
Feb 23, 2026187.50191.49186.68190.05186.391.46%2,966,440
Feb 20, 2026186.00187.42183.41187.31183.701.36%2,484,143
Feb 19, 2026186.58188.38184.40184.79181.23-0.98%2,257,678
Feb 18, 2026192.07192.18185.63186.62183.03-3.35%2,636,213
Feb 17, 2026192.50193.62189.93193.09189.370.52%3,166,158
Feb 13, 2026188.67192.21188.10192.10188.402.08%3,413,310
Feb 12, 2026182.47190.34181.85188.19184.574.27%4,537,023
Feb 11, 2026177.51180.54175.60180.48177.001.10%2,089,188
Feb 10, 2026174.35179.67173.59178.51175.072.76%2,681,045
Feb 9, 2026171.05174.26169.32173.71170.371.42%2,507,787
Feb 6, 2026172.77173.60168.68171.27167.97-0.13%3,481,899
Feb 5, 2026172.58173.72169.30171.49168.19-2.87%4,729,951
Feb 4, 2026174.13177.92172.38176.55173.151.98%4,518,901
Feb 3, 2026173.04174.23171.44173.13169.80-0.33%3,147,306