Skip to main content
Amaze Holdings, Inc. (AMZE)
NYSEAMERICAN: AMZE · Real-Time Price · USD
0.143
-0.006 (-4.30%)
At close: Apr 28, 2026, 4:00 PM EDT
0.143
+0.000 (0.07%)
After-hours: Apr 28, 2026, 4:31 PM EDT

Amaze Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.150.140.14--3.56%1,151,729
Apr 27, 20260.160.160.140.150.15-7.69%4,321,153
Apr 24, 20260.160.170.150.160.164.40%2,275,417
Apr 23, 20260.160.170.150.150.15-5.62%2,160,487
Apr 22, 20260.160.160.160.160.16-965,677
Apr 21, 20260.170.170.160.160.16-2.39%1,073,260
Apr 20, 20260.180.180.160.170.17-8.86%932,586
Apr 17, 20260.180.180.170.180.182.22%2,535,179
Apr 16, 20260.190.190.180.180.18-2.70%4,330,261
Apr 15, 20260.160.190.160.190.1911.78%3,022,731
Apr 14, 20260.180.180.160.170.17-9.22%2,110,419
Apr 13, 20260.170.200.170.180.188.97%6,197,616
Apr 10, 20260.170.180.160.170.17-3.57%1,034,042
Apr 9, 20260.160.180.150.170.174.96%2,682,478
Apr 8, 20260.180.180.160.170.17-4.45%1,883,218
Apr 7, 20260.160.180.150.170.179.49%5,082,596
Apr 6, 20260.140.180.130.160.1620.06%11,392,451
Apr 2, 20260.130.140.120.130.13-6.13%1,716,621
Apr 1, 20260.150.160.130.140.14-24.83%3,313,641
Mar 31, 20260.190.190.170.190.19-0.05%1,530,489
Mar 30, 20260.200.200.170.190.19-6.23%811,686
Mar 27, 20260.200.210.190.200.20-2.74%706,506
Mar 26, 20260.210.220.200.200.20-6.96%890,542
Mar 25, 20260.240.240.210.220.22-7.22%1,898,471
Mar 24, 20260.220.250.220.240.244.13%937,711
Mar 23, 20260.230.230.190.230.23-3.15%1,366,394
Mar 20, 20260.250.260.180.240.24-7.59%3,443,701
Mar 19, 20260.280.280.240.250.25-6.44%1,214,631
Mar 18, 20260.280.280.260.270.27-3.55%448,908
Mar 17, 20260.290.290.260.280.28-2.15%1,003,416
Mar 16, 20260.290.300.270.290.29-5.17%1,097,524
Mar 13, 20260.300.320.280.300.300.63%968,697
Mar 12, 20260.310.320.290.300.30-4.40%732,341
Mar 11, 20260.320.330.300.320.320.32%486,303
Mar 10, 20260.330.330.310.310.31-4.92%705,075
Mar 9, 20260.320.350.320.330.33-0.30%651,985
Mar 6, 20260.320.350.310.330.332.12%1,326,673
Mar 5, 20260.340.350.320.330.33-6.87%910,730
Mar 4, 20260.350.390.340.350.35-1.72%1,316,814
Mar 3, 20260.330.360.310.360.368.46%1,458,483
Mar 2, 20260.330.350.320.330.33-3.96%858,858
Feb 27, 20260.370.370.340.340.34-7.44%462,368
Feb 26, 20260.370.380.350.370.37-1.76%445,685
Feb 25, 20260.370.390.370.380.38-0.35%636,255
Feb 24, 20260.360.380.350.380.384.09%677,531
Feb 23, 20260.380.390.360.360.36-8.48%692,312
Feb 20, 20260.380.400.380.400.403.13%887,874
Feb 19, 20260.370.400.340.380.382.41%757,957
Feb 18, 20260.340.370.340.370.3710.75%663,749
Feb 17, 20260.350.360.300.340.34-3.76%1,237,580
Feb 13, 20260.410.410.350.350.35-17.22%1,970,197
Feb 12, 20260.380.430.370.420.4213.80%1,758,740
Feb 11, 20260.400.400.370.370.37-1.72%464,936
Feb 10, 20260.410.420.380.380.38-8.01%824,234
Feb 9, 20260.380.430.370.410.4110.28%2,177,164
Feb 6, 20260.350.400.350.370.379.88%1,020,353
Feb 5, 20260.390.390.330.340.34-14.57%1,560,965
Feb 4, 20260.420.470.370.400.40-7.57%2,811,329
Feb 3, 20260.450.460.420.430.43-2.65%1,222,067
Feb 2, 20260.460.480.430.440.44-4.88%1,049,022
Jan 30, 20260.490.490.450.470.47-6.27%1,730,207
Jan 29, 20260.470.530.470.500.504.16%2,899,896
Jan 28, 20260.530.550.460.480.48-8.84%1,970,545
Jan 27, 20260.490.520.420.520.527.42%2,662,346
Jan 26, 20260.540.540.410.490.49-10.75%5,220,300
Jan 23, 20260.690.700.520.550.55-19.85%7,569,613
Jan 22, 20260.520.690.500.680.6820.74%13,855,499
Jan 21, 20260.440.700.430.560.5632.74%96,549,339
Jan 20, 20260.400.440.390.420.423.34%1,379,892
Jan 16, 20260.360.440.360.410.418.28%2,288,835
Jan 15, 20260.380.390.370.380.38-2.39%747,766
Jan 14, 20260.390.400.370.390.39-0.13%773,013
Jan 13, 20260.400.400.380.390.39-4.70%1,841,399
Jan 12, 20260.430.430.400.410.41-3.43%1,945,685
Jan 9, 20260.400.450.380.420.425.49%3,150,171
Jan 8, 20260.380.400.370.400.403.51%1,083,338
Jan 7, 20260.400.400.370.390.39-3.23%1,355,081
Jan 6, 20260.400.430.380.400.40-1.01%1,403,346
Jan 5, 20260.400.430.400.400.40-1.99%1,116,171
Jan 2, 20260.370.420.360.410.418.50%1,622,826
Dec 31, 20250.370.410.350.380.382.84%2,092,702
Dec 30, 20250.340.390.330.370.3710.63%2,235,981
Dec 29, 20250.330.340.300.330.33-0.21%1,203,074
Dec 26, 20250.350.350.320.330.33-2.99%568,664
Dec 24, 20250.330.350.330.350.353.60%521,386
Dec 23, 20250.350.360.320.330.33-5.72%954,695
Dec 22, 20250.410.410.350.350.35-8.97%2,250,035
Dec 19, 20250.300.400.280.390.3927.17%5,814,249
Dec 18, 20250.330.330.310.310.31-6.09%1,084,310
Dec 17, 20250.360.360.320.320.32-8.68%1,541,028
Dec 16, 20250.360.380.360.360.36-4.64%747,253
Dec 15, 20250.400.400.350.370.37-5.30%1,080,847
Dec 12, 20250.400.400.380.390.390.87%1,334,602
Dec 11, 20250.400.450.340.390.391.98%9,342,943
Dec 10, 20250.390.400.360.380.38-3.11%2,947,545
Dec 9, 20250.410.410.370.400.40-3.07%5,193,808
Dec 8, 20250.420.430.390.410.414.56%2,826,053
Dec 5, 20250.380.470.370.390.390.75%7,015,173
Dec 4, 20250.410.420.360.390.39-9.30%4,928,645
Dec 3, 20250.430.450.410.430.43-3.00%3,053,096