Skip to main content
Amaze Holdings, Inc. (AMZE)
NYSEAMERICAN: AMZE · Real-Time Price · USD
0.135
-0.008 (-5.78%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Amaze Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.140.140.130.140.14-5.78%3,212,579
Jun 25, 20260.130.140.130.140.1410.38%5,703,303
Jun 24, 20260.140.140.130.130.13-4.34%3,432,731
Jun 23, 20260.150.160.140.140.14-12.31%5,489,736
Jun 22, 20260.150.170.140.160.166.45%10,175,246
Jun 18, 20260.150.150.140.150.151.60%6,414,375
Jun 17, 20260.140.140.130.140.143.17%3,969,499
Jun 16, 20260.140.140.140.140.14-1.35%4,031,104
Jun 15, 20260.130.140.130.140.146.26%3,886,726
Jun 12, 20260.130.140.120.130.130.45%7,119,895
Jun 11, 20260.130.130.120.130.13-4,174,454
Jun 10, 20260.130.130.130.130.13-0.15%3,730,474
Jun 9, 20260.130.140.120.130.13-2.07%7,084,202
Jun 8, 20260.130.140.130.140.14-1.82%5,184,815
Jun 5, 20260.140.140.130.140.14-7.41%6,284,326
Jun 4, 20260.130.150.130.150.152.91%14,522,408
Jun 3, 20260.160.160.140.140.14-6.96%53,061,916
Jun 2, 20260.200.200.150.160.16-17.32%70,167,579
Jun 1, 20260.150.190.150.190.1923.10%19,786,334
May 29, 20260.160.160.150.150.15-2.93%1,677,212
May 28, 20260.150.160.150.160.163.02%2,233,139
May 27, 20260.170.170.150.150.15-7.64%4,379,715
May 26, 20260.160.170.150.170.1710.00%6,294,115
May 22, 20260.160.160.140.150.15-2.15%4,867,853
May 21, 20260.150.150.130.150.154.71%2,788,164
May 20, 20260.130.150.120.150.1512.53%4,321,504
May 19, 20260.140.140.120.130.13-10.03%4,335,870
May 18, 20260.140.150.120.140.14-14.03%10,254,812
May 15, 20260.200.210.150.170.17-20.47%25,142,339
May 14, 20260.180.250.170.210.2110.62%23,040,419
May 13, 20260.150.200.150.190.1924.89%12,034,793
May 12, 20260.140.160.120.150.1510.54%9,486,164
May 11, 20260.130.140.120.140.146.54%20,355,467
May 8, 20260.140.220.120.130.131.88%91,394,066
May 7, 20260.120.130.110.130.1310.00%4,127,222
May 6, 20260.120.120.110.120.12-12.12%31,107,379
May 5, 20260.140.140.130.130.13-3.23%1,667,260
May 4, 20260.140.150.130.140.14-3.60%2,326,747
May 1, 20260.150.160.140.140.14-3.74%6,107,158
Apr 30, 20260.130.150.120.150.1517.60%2,390,856
Apr 29, 20260.140.140.120.130.13-12.28%2,902,774
Apr 28, 20260.150.150.140.140.14-4.30%1,209,304
Apr 27, 20260.160.160.140.150.15-7.69%4,351,042
Apr 24, 20260.160.170.150.160.164.40%2,334,441
Apr 23, 20260.160.170.150.150.15-5.62%2,203,318
Apr 22, 20260.160.160.160.160.16-999,060
Apr 21, 20260.170.170.160.160.16-2.39%1,078,559
Apr 20, 20260.180.180.160.170.17-8.86%955,654
Apr 17, 20260.180.180.170.180.182.22%2,578,287
Apr 16, 20260.190.190.180.180.18-2.70%4,403,803
Apr 15, 20260.160.190.160.190.1911.78%3,045,332
Apr 14, 20260.180.180.160.170.17-9.22%2,110,419
Apr 13, 20260.170.200.170.180.188.97%6,324,071
Apr 10, 20260.170.180.160.170.17-3.57%1,036,216
Apr 9, 20260.160.180.150.170.174.96%2,722,337
Apr 8, 20260.180.180.160.170.17-4.45%1,928,833
Apr 7, 20260.160.180.150.170.179.49%5,335,293
Apr 6, 20260.140.180.130.160.1620.06%11,846,938
Apr 2, 20260.130.140.120.130.13-6.13%1,750,202
Apr 1, 20260.150.160.130.140.14-24.83%3,354,129
Mar 31, 20260.190.190.170.190.19-0.05%1,615,762
Mar 30, 20260.200.200.170.190.19-6.23%861,653
Mar 27, 20260.200.210.190.200.20-2.74%724,306
Mar 26, 20260.210.220.200.200.20-6.96%897,601
Mar 25, 20260.240.240.210.220.22-7.22%1,912,284
Mar 24, 20260.220.250.220.240.244.13%982,924
Mar 23, 20260.230.230.190.230.23-3.15%1,370,281
Mar 20, 20260.250.260.180.240.24-7.59%3,512,877
Mar 19, 20260.280.280.240.250.25-6.44%1,225,407
Mar 18, 20260.280.280.260.270.27-3.55%452,677
Mar 17, 20260.290.290.260.280.28-2.15%1,016,947
Mar 16, 20260.290.300.270.290.29-5.17%1,107,685
Mar 13, 20260.300.320.280.300.300.63%968,697
Mar 12, 20260.310.320.290.300.30-4.40%736,502
Mar 11, 20260.320.330.300.320.320.32%502,492
Mar 10, 20260.330.330.310.310.31-4.92%711,363
Mar 9, 20260.320.350.320.330.33-0.30%654,892
Mar 6, 20260.320.350.310.330.332.12%1,331,482
Mar 5, 20260.340.350.320.330.33-6.87%984,427
Mar 4, 20260.350.390.340.350.35-1.72%1,328,736
Mar 3, 20260.330.360.310.360.368.46%1,474,609
Mar 2, 20260.330.350.320.330.33-3.96%942,207
Feb 27, 20260.370.370.340.340.34-7.44%479,105
Feb 26, 20260.370.380.350.370.37-1.76%449,390
Feb 25, 20260.370.390.370.380.38-0.35%638,432
Feb 24, 20260.360.380.350.380.384.09%689,804
Feb 23, 20260.380.390.360.360.36-8.48%700,377
Feb 20, 20260.380.400.380.400.403.13%892,510
Feb 19, 20260.370.400.340.380.382.41%783,405
Feb 18, 20260.340.370.340.370.3710.75%669,001
Feb 17, 20260.350.360.300.340.34-3.76%1,263,180
Feb 13, 20260.410.410.350.350.35-17.22%2,124,033
Feb 12, 20260.380.430.370.420.4213.80%1,951,666
Feb 11, 20260.400.400.370.370.37-1.72%470,789
Feb 10, 20260.410.420.380.380.38-8.01%877,664
Feb 9, 20260.380.430.370.410.4110.28%2,207,801
Feb 6, 20260.350.400.350.370.379.88%1,023,731
Feb 5, 20260.390.390.330.340.34-14.57%1,657,112
Feb 4, 20260.420.470.370.400.40-7.57%2,858,709
Feb 3, 20260.450.460.420.430.43-2.65%1,251,311