Skip to main content
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
9.60
+0.11 (1.16%)
At close: Dec 5, 2025, 4:00 PM EST
9.60
0.00 (0.00%)
After-hours: Dec 5, 2025, 5:01 PM EST

Anika Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.499.689.409.609.601.16%257,559
Dec 4, 20259.429.539.389.499.490.21%214,604
Dec 3, 20259.659.689.389.479.470.42%214,168
Dec 2, 20259.839.839.389.439.43-3.38%139,589
Dec 1, 20259.769.919.689.769.76-1.21%94,981
Nov 28, 20259.809.949.789.889.881.02%68,244
Nov 26, 20259.9810.019.769.789.78-2.00%109,186
Nov 25, 20259.7810.149.789.989.981.11%142,982
Nov 24, 20259.7910.179.629.879.87-0.10%200,501
Nov 21, 20259.319.969.229.889.886.24%317,260
Nov 20, 20259.679.799.279.309.30-2.31%237,557
Nov 19, 20259.569.739.429.529.52-1.55%175,188
Nov 18, 20259.529.759.509.679.670.21%143,235
Nov 17, 20259.9910.019.549.659.65-3.40%257,284
Nov 14, 202510.0010.089.859.999.99-1.09%234,083
Nov 13, 202510.0210.309.9510.1010.10-252,360
Nov 12, 202510.0910.2910.0410.1010.10-0.30%101,219
Nov 11, 202510.0610.179.8910.1310.130.60%119,331
Nov 10, 20259.9410.209.7510.0710.072.23%178,284
Nov 7, 20259.709.889.489.859.851.03%106,101
Nov 6, 20259.879.879.419.759.75-1.02%153,625
Nov 5, 202510.5810.759.659.859.852.28%258,351
Nov 4, 20259.679.859.409.639.63-1.93%112,157
Nov 3, 20259.799.949.619.829.820.72%83,861
Oct 31, 20259.729.939.729.759.75-0.31%57,296
Oct 30, 20259.689.909.689.789.781.03%59,843
Oct 29, 20259.729.979.599.689.68-0.62%94,945
Oct 28, 20259.679.869.639.749.740.41%96,771
Oct 27, 202510.1410.179.599.709.70-3.10%57,850
Oct 24, 20259.7310.119.6410.0110.013.73%170,822
Oct 23, 20259.599.689.539.659.650.73%55,237
Oct 22, 20259.789.789.489.589.58-2.04%52,414
Oct 21, 20259.679.819.369.789.781.35%110,913
Oct 20, 20259.249.719.219.659.655.23%190,013
Oct 17, 20258.989.178.679.179.170.88%125,648
Oct 16, 20259.099.259.009.099.09-89,651
Oct 15, 20259.199.269.059.099.09-0.66%60,110
Oct 14, 20259.009.199.009.159.150.55%54,886
Oct 13, 20259.159.339.019.109.100.89%68,365
Oct 10, 20259.459.479.009.029.02-4.25%112,307
Oct 9, 20259.329.589.229.429.421.95%84,763
Oct 8, 20259.159.289.069.249.241.65%55,955
Oct 7, 20259.329.369.029.099.09-1.84%70,569
Oct 6, 20259.249.349.069.269.262.09%114,873
Oct 3, 20259.249.549.019.079.07-0.55%221,380
Oct 2, 20259.269.268.929.129.12-1.41%70,875
Oct 1, 20259.429.589.169.259.25-1.60%77,026
Sep 30, 20259.099.499.049.409.402.84%177,706
Sep 29, 20259.059.238.789.149.141.33%88,826
Sep 26, 20259.019.158.899.029.020.22%66,794
Sep 25, 20259.029.028.739.009.00-0.77%69,404
Sep 24, 20259.139.289.029.079.07-0.55%69,769
Sep 23, 20259.349.529.079.129.12-2.36%114,758
Sep 22, 20258.899.498.839.349.344.94%208,479
Sep 19, 20258.949.098.838.908.90-0.45%202,878
Sep 18, 20258.719.048.688.948.943.23%136,156
Sep 17, 20258.658.898.648.668.660.12%99,586
Sep 16, 20258.618.828.568.658.65-124,761
Sep 15, 20258.758.798.608.658.65-0.23%134,145
Sep 12, 20258.588.718.528.678.670.46%75,244
Sep 11, 20258.488.898.448.638.632.74%77,248
Sep 10, 20258.738.748.378.408.40-3.78%53,422
Sep 9, 20258.938.958.698.738.73-2.35%69,300
Sep 8, 20258.929.048.818.948.94-72,979
Sep 5, 20259.179.458.908.948.94-1.65%67,466
Sep 4, 20259.039.199.039.099.090.89%60,421
Sep 3, 20259.159.378.919.019.01-1.53%108,673
Sep 2, 20259.329.509.109.159.15-2.45%70,310
Aug 29, 20259.249.549.109.389.381.63%194,587
Aug 28, 20259.219.489.099.239.230.54%127,174
Aug 27, 20259.339.679.169.189.18-1.61%86,923
Aug 26, 20259.109.509.069.339.332.19%133,494
Aug 25, 20259.559.838.929.139.13-5.39%81,140
Aug 22, 20259.119.709.069.659.656.63%208,467
Aug 21, 20258.319.138.229.059.058.12%216,342
Aug 20, 20258.558.558.328.378.37-2.56%46,990
Aug 19, 20258.588.888.428.598.59-1.15%75,111
Aug 18, 20258.858.958.658.698.69-1.59%69,083
Aug 15, 20258.759.098.758.838.832.20%95,204
Aug 14, 20258.969.198.578.648.64-4.85%85,657
Aug 13, 20258.809.258.729.089.084.13%204,657
Aug 12, 20258.308.748.158.728.726.21%148,413
Aug 11, 20258.178.337.928.218.211.23%148,698
Aug 8, 20258.228.298.088.118.11-1.34%80,957
Aug 7, 20258.258.448.168.228.22-0.36%113,253
Aug 6, 20258.298.348.068.258.25-1.20%85,508
Aug 5, 20258.768.838.348.358.35-4.79%123,166
Aug 4, 20258.648.798.378.778.771.50%134,689
Aug 1, 20258.188.718.008.648.644.66%239,947
Jul 31, 20258.108.327.878.268.261.91%309,444
Jul 30, 202510.7510.888.038.108.10-27.42%761,329
Jul 29, 202511.4111.5711.1011.1611.16-1.50%87,217
Jul 28, 202511.5511.6111.3211.3311.33-1.48%63,380
Jul 25, 202511.4011.5511.3011.5011.501.68%55,525
Jul 24, 202511.4511.5711.1911.3111.31-1.65%74,522
Jul 23, 202511.1111.5311.0111.5011.504.55%132,937
Jul 22, 202510.7511.1210.7511.0011.002.90%87,771
Jul 21, 202510.5310.9910.4910.6910.691.81%63,851
Jul 18, 202511.3511.5710.5010.5010.50-6.58%68,240
Jul 17, 202511.1611.4711.0711.2411.240.45%77,878