Skip to main content
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
14.96
+0.84 (5.95%)
At close: Mar 9, 2026, 4:00 PM EDT
14.96
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Anika Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0914.6313.9414.64-3.68%100,667
Mar 6, 202614.0214.1513.8114.1214.12-0.91%124,252
Mar 5, 202614.3614.7214.1314.2514.25-0.77%159,424
Mar 4, 202614.2714.6314.1814.3614.36-0.28%138,000
Mar 3, 202614.2714.4613.7614.4014.400.56%174,881
Mar 2, 202614.3614.6713.9114.3214.32-0.28%239,010
Feb 27, 202612.6714.5812.0114.3614.3612.28%333,952
Feb 26, 202611.6012.8511.6012.7912.7916.91%272,954
Feb 25, 202610.9911.0910.7510.9410.940.83%144,975
Feb 24, 202611.0011.3010.8210.8510.85-0.64%223,718
Feb 23, 202610.6010.9910.5910.9210.922.73%145,427
Feb 20, 202610.6710.7310.5210.6310.63-0.65%88,029
Feb 19, 202610.4610.7410.4610.7010.701.71%75,978
Feb 18, 202610.4410.5910.4010.5210.520.96%80,299
Feb 17, 202610.2410.4610.2210.4210.422.06%118,867
Feb 13, 202610.1010.409.8810.2110.211.49%73,001
Feb 12, 202610.1510.319.9710.0610.06-1.85%82,593
Feb 11, 202610.3410.3410.0310.2510.25-0.77%111,382
Feb 10, 202610.1310.6210.1310.3310.330.98%133,279
Feb 9, 202610.4210.4410.0610.2310.23-2.20%106,026
Feb 6, 202610.4010.5410.2010.4610.461.55%139,513
Feb 5, 202610.6410.6810.3010.3010.30-3.47%454,170
Feb 4, 202610.1010.9510.1010.6710.676.49%235,308
Feb 3, 20269.6410.159.5210.0210.024.05%262,955
Feb 2, 20269.249.749.209.639.634.33%161,456
Jan 30, 20269.099.279.059.239.230.87%158,799
Jan 29, 20269.139.219.039.159.150.22%120,686
Jan 28, 20269.159.359.019.139.13-0.22%183,031
Jan 27, 20269.209.319.119.159.15-0.87%117,423
Jan 26, 20269.319.429.179.239.23-0.86%121,093
Jan 23, 20269.369.499.229.319.31-0.85%109,708
Jan 22, 20269.579.609.389.399.39-1.37%91,127
Jan 21, 20269.479.589.479.529.520.63%118,246
Jan 20, 20269.279.549.169.469.461.61%186,349
Jan 16, 20269.539.579.299.319.31-2.31%116,716
Jan 15, 20269.539.589.399.539.53-0.10%139,482
Jan 14, 20269.549.579.469.549.54-0.10%118,368
Jan 13, 20269.449.629.439.559.551.49%132,470
Jan 12, 20269.489.559.319.419.41-1.16%137,105
Jan 9, 20269.589.649.429.529.52-0.31%160,796
Jan 8, 20269.769.809.459.559.55-2.95%132,841
Jan 7, 20269.699.859.619.849.841.86%123,706
Jan 6, 20269.479.679.479.669.662.01%110,288
Jan 5, 20269.359.589.359.479.471.28%97,112
Jan 2, 20269.639.699.319.359.35-2.71%148,374
Dec 31, 20259.579.669.549.619.610.63%125,486
Dec 30, 20259.509.599.509.559.550.21%99,691
Dec 29, 20259.509.669.499.539.53-0.21%156,600
Dec 26, 20259.489.619.449.559.550.74%149,036
Dec 24, 20259.479.559.449.489.480.96%93,060
Dec 23, 20259.429.519.379.399.39-0.32%162,685
Dec 22, 20259.619.649.399.429.42-1.57%165,895
Dec 19, 20259.549.829.549.579.570.21%285,071
Dec 18, 20259.509.659.429.559.551.27%255,604
Dec 17, 20259.529.569.419.439.43-0.84%155,251
Dec 16, 20259.589.659.369.519.51-0.63%156,009
Dec 15, 20259.609.659.509.579.570.10%172,133
Dec 12, 20259.509.659.489.569.560.74%192,914
Dec 11, 20259.679.709.489.499.49-1.56%100,622
Dec 10, 20259.509.709.489.649.641.26%196,243
Dec 9, 20259.649.659.479.529.52-1.14%131,433
Dec 8, 20259.659.759.579.639.630.31%157,949
Dec 5, 20259.499.689.409.609.601.16%257,559
Dec 4, 20259.429.539.389.499.490.21%214,604
Dec 3, 20259.659.689.389.479.470.42%214,168
Dec 2, 20259.839.839.389.439.43-3.38%139,589
Dec 1, 20259.769.919.689.769.76-1.21%94,981
Nov 28, 20259.809.949.789.889.881.02%68,244
Nov 26, 20259.9810.019.769.789.78-2.00%109,186
Nov 25, 20259.7810.149.789.989.981.11%142,982
Nov 24, 20259.7910.179.629.879.87-0.10%200,501
Nov 21, 20259.319.969.229.889.886.24%317,260
Nov 20, 20259.679.799.279.309.30-2.31%237,557
Nov 19, 20259.569.739.429.529.52-1.55%175,188
Nov 18, 20259.529.759.509.679.670.21%143,235
Nov 17, 20259.9910.019.549.659.65-3.40%257,284
Nov 14, 202510.0010.089.859.999.99-1.09%234,083
Nov 13, 202510.0210.309.9510.1010.10-252,360
Nov 12, 202510.0910.2910.0410.1010.10-0.30%101,219
Nov 11, 202510.0610.179.8910.1310.130.60%119,331
Nov 10, 20259.9410.209.7510.0710.072.23%178,284
Nov 7, 20259.709.889.489.859.851.03%106,101
Nov 6, 20259.879.879.419.759.75-1.02%153,625
Nov 5, 202510.5810.759.659.859.852.28%258,351
Nov 4, 20259.679.859.409.639.63-1.93%112,157
Nov 3, 20259.799.949.619.829.820.72%83,861
Oct 31, 20259.729.939.729.759.75-0.31%57,296
Oct 30, 20259.689.909.689.789.781.03%59,843
Oct 29, 20259.729.979.599.689.68-0.62%94,945
Oct 28, 20259.679.869.639.749.740.41%96,771
Oct 27, 202510.1410.179.599.709.70-3.10%57,850
Oct 24, 20259.7310.119.6410.0110.013.73%170,822
Oct 23, 20259.599.689.539.659.650.73%55,237
Oct 22, 20259.789.789.489.589.58-2.04%52,414
Oct 21, 20259.679.819.369.789.781.35%110,913
Oct 20, 20259.249.719.219.659.655.23%190,013
Oct 17, 20258.989.178.679.179.170.88%125,648
Oct 16, 20259.099.259.009.099.09-89,651
Oct 15, 20259.199.269.059.099.09-0.66%60,110
Oct 14, 20259.009.199.009.159.150.55%54,886