Skip to main content
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
15.29
-0.56 (-3.53%)
At close: Apr 28, 2026, 4:00 PM EDT
15.26
-0.03 (-0.20%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Anika Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.8615.9815.3915.33--3.28%71,870
Apr 27, 202615.3715.9415.3715.8515.853.12%75,686
Apr 24, 202615.3515.6315.0115.3715.37-0.32%113,125
Apr 23, 202615.3915.7714.7915.4215.42-0.84%96,738
Apr 22, 202615.1515.5615.0015.5515.553.39%137,890
Apr 21, 202615.8515.8715.0015.0415.04-4.93%90,942
Apr 20, 202615.9316.2415.8215.8215.82-1.12%85,167
Apr 17, 202615.6416.0215.5716.0016.003.96%73,404
Apr 16, 202615.2015.4315.0215.3915.390.72%90,648
Apr 15, 202615.1615.5815.1215.2815.28-0.13%86,790
Apr 14, 202614.8915.3114.7615.3015.302.75%250,937
Apr 13, 202614.7015.0014.5414.8914.890.88%130,561
Apr 10, 202615.1615.1614.6014.7614.76-3.02%174,340
Apr 9, 202615.0915.4815.0115.2215.220.07%87,557
Apr 8, 202615.0415.4815.0215.2115.211.94%121,930
Apr 7, 202614.6614.9614.5314.9214.921.15%103,555
Apr 6, 202614.7715.0214.6714.7514.75-0.34%87,689
Apr 2, 202614.9015.1814.5614.8014.80-1.20%98,847
Apr 1, 202614.5615.1214.4814.9814.983.31%187,844
Mar 31, 202614.1415.0814.0614.5014.502.62%119,333
Mar 30, 202614.2814.4613.9114.1314.13-1.05%121,857
Mar 27, 202614.7214.7314.1914.2814.28-3.19%91,768
Mar 26, 202614.4115.0414.4114.7514.751.30%204,615
Mar 25, 202614.4314.6314.4014.5614.561.96%138,282
Mar 24, 202614.1214.3614.1014.2814.280.07%91,715
Mar 23, 202613.9814.3513.9814.2714.273.03%116,295
Mar 20, 202614.2014.5613.7013.8513.85-2.33%187,288
Mar 19, 202614.1914.3614.0514.1814.180.50%120,755
Mar 18, 202614.4014.4113.9214.1114.11-2.76%95,612
Mar 17, 202614.3614.7714.3614.5114.511.04%92,313
Mar 16, 202614.2014.5314.1214.3614.361.13%94,450
Mar 13, 202614.3014.5914.1114.2014.20-0.70%92,938
Mar 12, 202614.1714.5614.1614.3014.30-0.42%119,560
Mar 11, 202614.3514.6214.0514.3614.36-0.69%130,753
Mar 10, 202614.9215.0614.3514.4614.46-3.34%147,337
Mar 9, 202614.0915.0113.9414.9614.965.95%153,901
Mar 6, 202614.0214.1513.8114.1214.12-0.91%124,252
Mar 5, 202614.3614.7214.1314.2514.25-0.77%159,424
Mar 4, 202614.2714.6314.1814.3614.36-0.28%138,000
Mar 3, 202614.2714.4613.7614.4014.400.56%174,881
Mar 2, 202614.3614.6713.9114.3214.32-0.28%239,010
Feb 27, 202612.6714.5812.0114.3614.3612.28%333,952
Feb 26, 202611.6012.8511.6012.7912.7916.91%272,954
Feb 25, 202610.9911.0910.7510.9410.940.83%144,975
Feb 24, 202611.0011.3010.8210.8510.85-0.64%223,718
Feb 23, 202610.6010.9910.5910.9210.922.73%145,427
Feb 20, 202610.6710.7310.5210.6310.63-0.65%88,029
Feb 19, 202610.4610.7410.4610.7010.701.71%75,978
Feb 18, 202610.4410.5910.4010.5210.520.96%80,299
Feb 17, 202610.2410.4610.2210.4210.422.06%118,867
Feb 13, 202610.1010.409.8810.2110.211.49%73,001
Feb 12, 202610.1510.319.9710.0610.06-1.85%82,593
Feb 11, 202610.3410.3410.0310.2510.25-0.77%111,382
Feb 10, 202610.1310.6210.1310.3310.330.98%133,279
Feb 9, 202610.4210.4410.0610.2310.23-2.20%106,026
Feb 6, 202610.4010.5410.2010.4610.461.55%139,513
Feb 5, 202610.6410.6810.3010.3010.30-3.47%454,170
Feb 4, 202610.1010.9510.1010.6710.676.49%235,308
Feb 3, 20269.6410.159.5210.0210.024.05%262,955
Feb 2, 20269.249.749.209.639.634.33%161,456
Jan 30, 20269.099.279.059.239.230.87%158,799
Jan 29, 20269.139.219.039.159.150.22%120,686
Jan 28, 20269.159.359.019.139.13-0.22%183,031
Jan 27, 20269.209.319.119.159.15-0.87%117,423
Jan 26, 20269.319.429.179.239.23-0.86%121,093
Jan 23, 20269.369.499.229.319.31-0.85%109,708
Jan 22, 20269.579.609.389.399.39-1.37%91,127
Jan 21, 20269.479.589.479.529.520.63%118,246
Jan 20, 20269.279.549.169.469.461.61%186,349
Jan 16, 20269.539.579.299.319.31-2.31%116,716
Jan 15, 20269.539.589.399.539.53-0.10%139,482
Jan 14, 20269.549.579.469.549.54-0.10%118,368
Jan 13, 20269.449.629.439.559.551.49%132,470
Jan 12, 20269.489.559.319.419.41-1.16%137,105
Jan 9, 20269.589.649.429.529.52-0.31%160,796
Jan 8, 20269.769.809.459.559.55-2.95%132,841
Jan 7, 20269.699.859.619.849.841.86%123,706
Jan 6, 20269.479.679.479.669.662.01%110,288
Jan 5, 20269.359.589.359.479.471.28%97,112
Jan 2, 20269.639.699.319.359.35-2.71%148,374
Dec 31, 20259.579.669.549.619.610.63%125,486
Dec 30, 20259.509.599.509.559.550.21%99,691
Dec 29, 20259.509.669.499.539.53-0.21%156,600
Dec 26, 20259.489.619.449.559.550.74%149,036
Dec 24, 20259.479.559.449.489.480.96%93,060
Dec 23, 20259.429.519.379.399.39-0.32%162,685
Dec 22, 20259.619.649.399.429.42-1.57%165,895
Dec 19, 20259.549.829.549.579.570.21%285,071
Dec 18, 20259.509.659.429.559.551.27%255,604
Dec 17, 20259.529.569.419.439.43-0.84%155,251
Dec 16, 20259.589.659.369.519.51-0.63%156,009
Dec 15, 20259.609.659.509.579.570.10%172,133
Dec 12, 20259.509.659.489.569.560.74%192,914
Dec 11, 20259.679.709.489.499.49-1.56%100,622
Dec 10, 20259.509.709.489.649.641.26%196,243
Dec 9, 20259.649.659.479.529.52-1.14%131,433
Dec 8, 20259.659.759.579.639.630.31%157,949
Dec 5, 20259.499.689.409.609.601.16%257,559
Dec 4, 20259.429.539.389.499.490.21%214,604
Dec 3, 20259.659.689.389.479.470.42%214,168