Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.58	15.16	14.58	15.10	15.10	3.28%	166,370
Jun 25, 2026	14.74	14.90	14.59	14.62	14.62	-0.75%	43,057
Jun 24, 2026	14.65	14.92	14.32	14.73	14.73	0.96%	69,536
Jun 23, 2026	14.13	14.70	14.13	14.59	14.59	2.75%	54,838
Jun 22, 2026	14.39	14.51	13.77	14.20	14.20	-1.53%	92,775
Jun 18, 2026	14.38	14.50	14.07	14.42	14.42	1.34%	131,908
Jun 17, 2026	14.30	14.47	14.10	14.23	14.23	-0.49%	89,120
Jun 16, 2026	14.69	14.69	14.28	14.30	14.30	-2.12%	59,832
Jun 15, 2026	14.72	14.93	14.45	14.61	14.61	-0.75%	52,498
Jun 12, 2026	14.72	14.90	14.64	14.72	14.72	-	53,435
Jun 11, 2026	14.72	15.14	14.64	14.72	14.72	-1.51%	45,257
Jun 10, 2026	14.60	15.02	14.25	14.95	14.95	2.57%	117,483
Jun 9, 2026	14.78	14.94	14.38	14.57	14.57	-0.21%	56,286
Jun 8, 2026	14.40	14.84	14.40	14.60	14.60	0.83%	53,845
Jun 5, 2026	14.75	14.89	14.37	14.48	14.48	-2.10%	42,677
Jun 4, 2026	14.59	15.07	14.54	14.79	14.79	2.64%	59,708
Jun 3, 2026	14.43	14.51	14.20	14.41	14.41	0.21%	49,347
Jun 2, 2026	14.55	14.58	14.31	14.38	14.38	-1.71%	57,570
Jun 1, 2026	14.40	14.66	13.80	14.63	14.63	0.69%	80,778
May 29, 2026	14.85	15.79	14.50	14.53	14.53	-2.48%	99,745
May 28, 2026	14.73	14.93	14.73	14.90	14.90	0.61%	113,675
May 27, 2026	14.91	15.14	14.66	14.81	14.81	-0.54%	37,558
May 26, 2026	14.94	15.03	14.57	14.89	14.89	0.07%	56,074
May 22, 2026	15.07	15.07	14.78	14.88	14.88	-0.93%	50,841
May 21, 2026	14.95	15.19	14.80	15.02	15.02	-0.79%	56,456
May 20, 2026	14.80	15.22	14.80	15.14	15.14	2.16%	59,191
May 19, 2026	14.84	15.33	14.64	14.82	14.82	-0.87%	99,853
May 18, 2026	14.91	15.37	14.82	14.95	14.95	0.27%	72,842
May 15, 2026	15.16	15.39	14.57	14.91	14.91	-2.80%	71,159
May 14, 2026	14.84	15.71	14.74	15.34	15.34	3.65%	123,840
May 13, 2026	14.54	14.80	14.43	14.80	14.80	0.82%	46,049
May 12, 2026	14.45	14.75	14.38	14.68	14.68	0.96%	50,102
May 11, 2026	14.80	14.80	14.23	14.54	14.54	-1.56%	73,969
May 8, 2026	15.10	15.36	14.76	14.77	14.77	-2.44%	110,678
May 7, 2026	15.28	15.28	14.98	15.14	15.14	0.13%	83,658
May 6, 2026	14.86	15.33	14.63	15.12	15.12	1.14%	109,780
May 5, 2026	14.57	15.18	14.57	14.95	14.95	2.75%	100,299
May 4, 2026	14.85	15.21	14.27	14.55	14.55	-2.02%	157,792
May 1, 2026	13.61	15.14	13.51	14.85	14.85	19.28%	236,338
Apr 30, 2026	12.69	12.69	11.92	12.45	12.45	0.48%	219,837
Apr 29, 2026	15.49	15.69	12.18	12.39	12.39	-18.81%	297,988
Apr 28, 2026	15.86	15.98	15.25	15.26	15.26	-3.72%	144,034
Apr 27, 2026	15.37	15.94	15.37	15.85	15.85	3.12%	75,686
Apr 24, 2026	15.35	15.63	15.01	15.37	15.37	-0.32%	113,125
Apr 23, 2026	15.39	15.77	14.79	15.42	15.42	-0.84%	97,667
Apr 22, 2026	15.15	15.56	15.00	15.55	15.55	3.39%	137,895
Apr 21, 2026	15.85	15.87	15.00	15.04	15.04	-4.93%	90,956
Apr 20, 2026	15.93	16.24	15.82	15.82	15.82	-1.12%	85,192
Apr 17, 2026	15.64	16.02	15.57	16.00	16.00	3.96%	74,389
Apr 16, 2026	15.20	15.43	15.02	15.39	15.39	0.72%	91,400
Apr 15, 2026	15.16	15.58	15.12	15.28	15.28	-0.13%	86,790
Apr 14, 2026	14.89	15.31	14.76	15.30	15.30	2.75%	250,943
Apr 13, 2026	14.70	15.00	14.54	14.89	14.89	0.88%	131,580
Apr 10, 2026	15.16	15.16	14.60	14.76	14.76	-3.02%	174,340
Apr 9, 2026	15.09	15.48	15.01	15.22	15.22	0.07%	87,557
Apr 8, 2026	15.04	15.48	15.02	15.21	15.21	1.94%	124,700
Apr 7, 2026	14.66	14.96	14.53	14.92	14.92	1.15%	103,555
Apr 6, 2026	14.77	15.02	14.67	14.75	14.75	-0.34%	87,689
Apr 2, 2026	14.90	15.18	14.56	14.80	14.80	-1.20%	98,847
Apr 1, 2026	14.56	15.12	14.48	14.98	14.98	3.31%	187,847
Mar 31, 2026	14.14	15.08	14.06	14.50	14.50	2.62%	119,657
Mar 30, 2026	14.28	14.46	13.91	14.13	14.13	-1.05%	123,033
Mar 27, 2026	14.72	14.73	14.19	14.28	14.28	-3.19%	91,770
Mar 26, 2026	14.41	15.04	14.41	14.75	14.75	1.30%	204,992
Mar 25, 2026	14.43	14.63	14.40	14.56	14.56	1.96%	138,494
Mar 24, 2026	14.12	14.36	14.10	14.28	14.28	0.07%	94,345
Mar 23, 2026	13.98	14.35	13.98	14.27	14.27	3.03%	116,377
Mar 20, 2026	14.20	14.56	13.70	13.85	13.85	-2.33%	212,028
Mar 19, 2026	14.19	14.36	14.05	14.18	14.18	0.50%	132,109
Mar 18, 2026	14.40	14.41	13.92	14.11	14.11	-2.76%	95,612
Mar 17, 2026	14.36	14.77	14.36	14.51	14.51	1.04%	97,152
Mar 16, 2026	14.20	14.53	14.12	14.36	14.36	1.13%	94,450
Mar 13, 2026	14.30	14.59	14.11	14.20	14.20	-0.70%	92,938
Mar 12, 2026	14.17	14.56	14.16	14.30	14.30	-0.42%	119,600
Mar 11, 2026	14.35	14.62	14.05	14.36	14.36	-0.69%	130,753
Mar 10, 2026	14.92	15.06	14.35	14.46	14.46	-3.34%	147,337
Mar 9, 2026	14.09	15.01	13.94	14.96	14.96	5.95%	153,901
Mar 6, 2026	14.02	14.15	13.81	14.12	14.12	-0.91%	124,252
Mar 5, 2026	14.36	14.72	14.13	14.25	14.25	-0.77%	159,723
Mar 4, 2026	14.27	14.63	14.18	14.36	14.36	-0.28%	138,000
Mar 3, 2026	14.27	14.46	13.76	14.40	14.40	0.56%	174,904
Mar 2, 2026	14.36	14.67	13.91	14.32	14.32	-0.28%	239,010
Feb 27, 2026	12.67	14.58	12.01	14.36	14.36	12.28%	334,033
Feb 26, 2026	11.60	12.85	11.60	12.79	12.79	16.91%	273,158
Feb 25, 2026	10.99	11.09	10.75	10.94	10.94	0.83%	144,975
Feb 24, 2026	11.00	11.30	10.82	10.85	10.85	-0.64%	223,718
Feb 23, 2026	10.60	10.99	10.59	10.92	10.92	2.73%	145,457
Feb 20, 2026	10.67	10.73	10.52	10.63	10.63	-0.65%	88,029
Feb 19, 2026	10.46	10.74	10.46	10.70	10.70	1.71%	76,003
Feb 18, 2026	10.44	10.59	10.40	10.52	10.52	0.96%	80,299
Feb 17, 2026	10.24	10.46	10.22	10.42	10.42	2.06%	118,881
Feb 13, 2026	10.10	10.40	9.88	10.21	10.21	1.49%	73,001
Feb 12, 2026	10.15	10.31	9.97	10.06	10.06	-1.85%	82,595
Feb 11, 2026	10.34	10.34	10.03	10.25	10.25	-0.77%	111,401
Feb 10, 2026	10.13	10.62	10.13	10.33	10.33	0.98%	133,289
Feb 9, 2026	10.42	10.44	10.06	10.23	10.23	-2.20%	106,049
Feb 6, 2026	10.40	10.54	10.20	10.46	10.46	1.55%	139,513
Feb 5, 2026	10.64	10.68	10.30	10.30	10.30	-3.47%	454,183
Feb 4, 2026	10.10	10.95	10.10	10.67	10.67	6.49%	235,319
Feb 3, 2026	9.64	10.15	9.52	10.02	10.02	4.05%	263,155