Skip to main content
A Paradise Acquisition Corp. (APAD)
NASDAQ: APAD · Real-Time Price · USD
10.16
0.00 (0.00%)
Mar 9, 2026, 12:48 PM EDT - Market open

A Paradise Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.1510.1610.1510.1610.16-79,345
Mar 5, 202610.1410.1610.1410.1610.160.10%61,475
Mar 4, 202610.1410.1510.1410.1510.150.10%75,536
Mar 3, 202610.1310.1510.1310.1410.14-0.10%95,440
Mar 2, 202610.1310.1510.1110.1510.15-57,425
Feb 27, 202610.1110.1510.1110.1510.15-54,984
Feb 26, 202610.1110.1510.1110.1510.150.30%16,739
Feb 25, 202610.1110.1210.1110.1210.12-21,026
Feb 24, 202610.1110.1210.1010.1210.12-155,201
Feb 23, 202610.1110.1210.1110.1210.120.10%37,250
Feb 20, 202610.1110.1110.1110.1110.11-16,628
Feb 19, 202610.1110.1110.1110.1110.110.03%62,339
Feb 18, 202610.1110.1110.1110.1110.110.07%243
Feb 13, 202610.1110.1110.1010.1010.10-36,029
Feb 12, 202610.1110.1110.1010.1010.10-0.05%4,120
Feb 11, 202610.1110.1110.1010.1110.11-300,650
Feb 10, 202610.0910.1110.0910.1110.110.05%572,865
Feb 9, 202610.1110.1110.1010.1010.100.40%890
Feb 6, 202610.0610.0910.0610.0610.06-0.30%11,545
Feb 5, 202610.0910.0910.0910.0910.090.10%25,448
Feb 4, 202610.0910.1110.0810.0810.08-0.10%8,704
Feb 3, 202610.0910.0910.0910.0910.090.40%2,615
Jan 26, 202610.0410.0510.0410.0510.05-0.10%1,909
Jan 23, 202610.0610.0610.0610.0610.060.10%47,980
Jan 20, 202610.0510.0610.0510.0510.050.30%5,266
Jan 14, 202610.0810.0810.0210.0210.02-0.50%6,818
Jan 13, 202610.0610.0710.0510.0710.070.25%16,208
Jan 12, 202610.0210.0610.0210.0510.05-0.05%9,996
Jan 9, 202610.0610.0610.0510.0510.050.40%965
Jan 7, 202610.0610.0610.0110.0110.01-0.10%2,196
Jan 6, 202610.0210.0210.0210.0210.02-124,811
Jan 5, 202610.0610.0710.0210.0210.02-0.30%311,143
Jan 2, 202610.0610.0610.0510.0510.05-4,214
Dec 31, 202510.0510.0510.0510.0510.050.10%764
Dec 30, 202510.0510.0510.0410.0410.04-0.10%51,467
Dec 29, 202510.0510.0510.0410.0510.05-26,956
Dec 26, 202510.0510.0510.0510.0510.050.10%6,720
Dec 24, 202510.0610.0610.0410.0410.04-892
Dec 23, 202510.0510.0510.0410.0410.04-0.10%413
Dec 22, 202510.0710.0710.0510.0510.05-0.20%2,165
Dec 19, 202510.0510.0710.0510.0710.070.20%82,135
Dec 18, 202510.0510.0510.0510.0510.050.10%1,466
Dec 17, 202510.0610.0610.0410.0410.04-0.10%400,141
Dec 16, 202510.0510.0710.0510.0510.05-212,168
Dec 15, 202510.0610.0610.0510.0510.05-22,479
Dec 12, 202510.0810.0810.0510.0510.05-0.30%103,770
Dec 11, 202510.1010.1010.0810.0810.08-18,951
Dec 10, 202510.1110.1110.0810.0810.08-73,458
Dec 9, 202510.0810.1010.0810.0810.08-0.20%90,451
Dec 8, 202510.1010.1010.0810.1010.100.10%252,644
Dec 5, 202510.1010.1210.0910.0910.09-110,661
Dec 4, 202510.1010.1110.0810.0910.09-0.10%27,342
Dec 3, 202510.0810.1010.0610.1010.100.10%448,802
Dec 2, 202510.0610.1010.0510.0910.090.10%249,495
Dec 1, 202510.0710.0910.0510.0810.08-55,186
Nov 28, 202510.0710.1010.0510.0810.080.20%65,230
Nov 26, 202510.0710.1210.0510.0610.060.40%1,127,494
Nov 25, 202510.0510.2110.0210.0210.020.15%16,598
Nov 21, 202510.0010.0110.0010.0110.010.15%1,736
Nov 20, 20259.999.999.999.999.99-50,217
Nov 19, 20259.999.999.999.999.99-109
Nov 18, 20259.999.999.999.999.99-50,098
Nov 17, 20259.999.999.999.999.99-32,101
Nov 14, 20259.999.999.999.999.99-0.10%533
Nov 13, 202510.0010.0010.0010.0010.00-10,000
Nov 12, 20259.9910.009.9910.0010.000.20%60,080
Nov 11, 20259.989.989.989.989.980.10%25,066
Nov 7, 20259.989.989.979.979.97-0.30%50,121
Nov 6, 202510.0010.0010.0010.0010.000.20%2,006
Nov 5, 20259.989.989.989.989.98-0.10%349
Nov 4, 20259.919.999.919.999.990.20%112,558
Nov 3, 20259.979.979.979.979.97-1,053
Oct 31, 20259.979.979.979.979.97-0.10%384
Oct 30, 20259.989.989.989.989.980.10%262
Oct 29, 20259.979.979.979.979.97-0.10%781
Oct 28, 20259.989.989.989.989.98-127,755
Oct 27, 20259.989.999.979.989.98-0.10%320,446
Oct 24, 20259.979.999.979.999.990.10%41,732
Oct 23, 20259.979.989.979.989.980.10%10,406
Oct 22, 20259.979.989.979.979.97-644,998
Oct 21, 20259.969.979.969.979.970.20%378,182
Oct 20, 20259.959.959.959.959.950.10%231,362
Oct 17, 20259.949.949.949.949.940.19%47,771
Oct 16, 20259.929.929.929.929.92-0.22%807
Oct 15, 20259.959.959.949.949.94-0.07%67,530
Oct 14, 20259.949.959.949.959.950.18%76,276
Oct 10, 20259.939.939.939.939.930.12%492
Oct 9, 20259.919.929.919.929.920.04%99,314
Oct 8, 20259.929.929.929.929.92-0.04%126
Oct 6, 20259.929.929.919.929.920.20%305,230
Oct 1, 20259.909.909.909.909.900.02%158,530
Sep 25, 20259.889.909.889.909.90-0.02%1,546
Sep 24, 202510.0010.009.899.909.90-56,017
Sep 22, 20259.909.909.909.909.90-0.20%1,095
Sep 19, 20259.909.929.909.929.920.30%2,227
Sep 18, 20259.899.899.899.899.89-35,541
Sep 17, 20259.899.899.899.899.890.10%6,006
Sep 16, 20259.899.899.889.889.88-421
Sep 15, 20259.899.899.889.889.88-0.20%424,692
Sep 11, 20259.909.909.909.909.900.10%8,534