Skip to main content
A Paradise Acquisition Corp. (APAD)
NASDAQ: APAD · Real-Time Price · USD
10.23
-0.05 (-0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
10.23
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

A Paradise Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.2610.2910.2010.26--0.19%41,316
Apr 27, 202610.2810.2910.2710.2810.280.19%87,314
Apr 24, 202610.2710.2810.2610.2610.26-0.29%500,322
Apr 23, 202610.2910.2910.2810.2910.290.10%89,504
Apr 22, 202610.2710.3110.2610.2810.280.05%446,036
Apr 21, 202610.2710.2910.2610.2810.280.24%57,936
Apr 20, 202610.2710.2710.2410.2510.25-0.29%7,760
Apr 17, 202610.2910.2910.2710.2810.280.10%45,234
Apr 16, 202610.2910.2910.2610.2710.27-1,543,002
Apr 15, 202610.2510.2910.2510.2710.270.10%667,025
Apr 14, 202610.2710.2710.2510.2610.260.10%363,943
Apr 13, 202610.2510.2710.2410.2510.25-0.10%231,523
Apr 10, 202610.2610.3010.2610.2610.26-0.10%2,924,206
Apr 9, 202610.2910.2910.2310.2710.270.10%552,147
Apr 8, 202610.2410.2610.2110.2610.260.29%1,803,593
Apr 7, 202610.2010.2310.2010.2310.230.29%707,449
Apr 6, 202610.1710.2010.1710.2010.200.29%112,682
Apr 2, 202610.1710.1710.1610.1710.17-29,673
Apr 1, 202610.1710.1710.1610.1710.17-34,083
Mar 31, 202610.1710.1710.1610.1710.17-35,499
Mar 30, 202610.1710.1810.1610.1710.17-112,987
Mar 27, 202610.1610.1710.1610.1710.170.10%24,598
Mar 26, 202610.1710.1710.1610.1610.16-0.10%77,078
Mar 25, 202610.1710.1710.1610.1710.17-92,920
Mar 24, 202610.1710.1710.1610.1710.17-0.10%22,532
Mar 23, 202610.1510.1810.1510.1810.180.20%70,954
Mar 20, 202610.1510.1610.1510.1610.160.05%38,402
Mar 19, 202610.1510.1610.1510.1610.160.05%18,113
Mar 18, 202610.1510.1610.1510.1510.15-0.10%17,213
Mar 17, 202610.1510.1610.1510.1610.16-38,814
Mar 16, 202610.1610.1610.1510.1610.160.10%35,987
Mar 13, 202610.1610.1610.1510.1510.15-0.10%21,955
Mar 12, 202610.1710.1710.1510.1610.16-22,667
Mar 11, 202610.1610.1610.1510.1610.16-22,774
Mar 10, 202610.1610.1610.1510.1610.16-23,731
Mar 9, 202610.1610.1610.1510.1610.16-32,984
Mar 6, 202610.1510.1610.1510.1610.16-79,345
Mar 5, 202610.1410.1610.1410.1610.160.10%61,475
Mar 4, 202610.1410.1510.1410.1510.150.10%75,536
Mar 3, 202610.1310.1510.1310.1410.14-0.10%95,440
Mar 2, 202610.1310.1510.1110.1510.15-57,425
Feb 27, 202610.1110.1510.1110.1510.15-54,984
Feb 26, 202610.1110.1510.1110.1510.150.30%16,739
Feb 25, 202610.1110.1210.1110.1210.12-21,026
Feb 24, 202610.1110.1210.1010.1210.12-155,201
Feb 23, 202610.1110.1210.1110.1210.120.10%37,250
Feb 20, 202610.1110.1110.1110.1110.11-16,628
Feb 19, 202610.1110.1110.1110.1110.110.03%62,339
Feb 18, 202610.1110.1110.1110.1110.110.07%243
Feb 13, 202610.1110.1110.1010.1010.10-36,029
Feb 12, 202610.1110.1110.1010.1010.10-0.05%4,120
Feb 11, 202610.1110.1110.1010.1110.11-300,650
Feb 10, 202610.0910.1110.0910.1110.110.05%572,865
Feb 9, 202610.1110.1110.1010.1010.100.40%890
Feb 6, 202610.0610.0910.0610.0610.06-0.30%11,545
Feb 5, 202610.0910.0910.0910.0910.090.10%25,448
Feb 4, 202610.0910.1110.0810.0810.08-0.10%8,704
Feb 3, 202610.0910.0910.0910.0910.090.40%2,615
Jan 26, 202610.0410.0510.0410.0510.05-0.10%1,909
Jan 23, 202610.0610.0610.0610.0610.060.10%47,980
Jan 20, 202610.0510.0610.0510.0510.050.30%5,266
Jan 14, 202610.0810.0810.0210.0210.02-0.50%6,818
Jan 13, 202610.0610.0710.0510.0710.070.25%16,208
Jan 12, 202610.0210.0610.0210.0510.05-0.05%9,996
Jan 9, 202610.0610.0610.0510.0510.050.40%965
Jan 7, 202610.0610.0610.0110.0110.01-0.10%2,196
Jan 6, 202610.0210.0210.0210.0210.02-124,811
Jan 5, 202610.0610.0710.0210.0210.02-0.30%311,143
Jan 2, 202610.0610.0610.0510.0510.05-4,214
Dec 31, 202510.0510.0510.0510.0510.050.10%764
Dec 30, 202510.0510.0510.0410.0410.04-0.10%51,467
Dec 29, 202510.0510.0510.0410.0510.05-26,956
Dec 26, 202510.0510.0510.0510.0510.050.10%6,720
Dec 24, 202510.0610.0610.0410.0410.04-892
Dec 23, 202510.0510.0510.0410.0410.04-0.10%413
Dec 22, 202510.0710.0710.0510.0510.05-0.20%2,165
Dec 19, 202510.0510.0710.0510.0710.070.20%82,135
Dec 18, 202510.0510.0510.0510.0510.050.10%1,466
Dec 17, 202510.0610.0610.0410.0410.04-0.10%400,141
Dec 16, 202510.0510.0710.0510.0510.05-212,168
Dec 15, 202510.0610.0610.0510.0510.05-22,479
Dec 12, 202510.0810.0810.0510.0510.05-0.30%103,770
Dec 11, 202510.1010.1010.0810.0810.08-18,951
Dec 10, 202510.1110.1110.0810.0810.08-73,458
Dec 9, 202510.0810.1010.0810.0810.08-0.20%90,451
Dec 8, 202510.1010.1010.0810.1010.100.10%252,644
Dec 5, 202510.1010.1210.0910.0910.09-110,661
Dec 4, 202510.1010.1110.0810.0910.09-0.10%27,342
Dec 3, 202510.0810.1010.0610.1010.100.10%448,802
Dec 2, 202510.0610.1010.0510.0910.090.10%249,495
Dec 1, 202510.0710.0910.0510.0810.08-55,186
Nov 28, 202510.0710.1010.0510.0810.080.20%65,230
Nov 26, 202510.0710.1210.0510.0610.060.40%1,127,494
Nov 25, 202510.0510.2110.0210.0210.020.15%16,598
Nov 21, 202510.0010.0110.0010.0110.010.15%1,736
Nov 20, 20259.999.999.999.999.99-50,217
Nov 19, 20259.999.999.999.999.99-109
Nov 18, 20259.999.999.999.999.99-50,098
Nov 17, 20259.999.999.999.999.99-32,101
Nov 14, 20259.999.999.999.999.99-0.10%533