Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
73.93
+0.88 (1.20%)
Mar 9, 2026, 3:06 PM EDT - Market open
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 73.08 | 74.61 | 70.80 | 72.86 | - | -0.26% | 313,856 |
| Mar 6, 2026 | 70.26 | 73.17 | 69.10 | 73.05 | 73.05 | 3.00% | 607,065 |
| Mar 5, 2026 | 71.19 | 72.92 | 68.78 | 70.92 | 70.92 | -1.92% | 1,109,532 |
| Mar 4, 2026 | 70.30 | 74.09 | 69.35 | 72.31 | 72.31 | 5.56% | 1,354,070 |
| Mar 3, 2026 | 68.78 | 70.29 | 66.76 | 68.50 | 68.50 | -3.41% | 1,173,789 |
| Mar 2, 2026 | 67.36 | 72.42 | 66.99 | 70.92 | 70.92 | 1.31% | 878,151 |
| Feb 27, 2026 | 68.23 | 70.30 | 66.00 | 70.00 | 70.00 | 1.32% | 957,541 |
| Feb 26, 2026 | 70.91 | 71.18 | 67.91 | 69.09 | 69.09 | -2.54% | 509,125 |
| Feb 25, 2026 | 71.69 | 73.71 | 70.53 | 70.89 | 70.89 | -0.53% | 591,640 |
| Feb 24, 2026 | 70.36 | 72.31 | 69.01 | 71.27 | 71.27 | 1.95% | 586,944 |
| Feb 23, 2026 | 69.04 | 70.75 | 68.17 | 69.91 | 69.91 | 2.22% | 727,121 |
| Feb 20, 2026 | 68.55 | 69.93 | 66.95 | 68.39 | 68.39 | -0.78% | 920,168 |
| Feb 19, 2026 | 69.98 | 70.38 | 67.13 | 68.93 | 68.93 | -1.91% | 682,573 |
| Feb 18, 2026 | 69.29 | 70.57 | 69.11 | 70.27 | 70.27 | 0.90% | 472,723 |
| Feb 17, 2026 | 67.51 | 70.18 | 66.00 | 69.64 | 69.64 | 2.74% | 609,576 |
| Feb 13, 2026 | 70.02 | 71.18 | 66.79 | 67.78 | 67.78 | -2.21% | 1,167,674 |
| Feb 12, 2026 | 65.94 | 70.10 | 65.91 | 69.31 | 69.31 | 5.32% | 1,207,748 |
| Feb 11, 2026 | 65.26 | 66.04 | 62.15 | 65.81 | 65.81 | 0.47% | 879,804 |
| Feb 10, 2026 | 61.68 | 66.18 | 61.64 | 65.50 | 65.50 | 5.42% | 899,382 |
| Feb 9, 2026 | 62.52 | 63.09 | 60.35 | 62.13 | 62.13 | -0.18% | 893,076 |
| Feb 6, 2026 | 64.45 | 64.95 | 61.75 | 62.24 | 62.24 | 0.18% | 1,365,586 |
| Feb 5, 2026 | 64.78 | 67.62 | 62.01 | 62.13 | 62.13 | -4.24% | 709,025 |
| Feb 4, 2026 | 69.01 | 69.45 | 64.26 | 64.88 | 64.88 | -5.82% | 755,536 |
| Feb 3, 2026 | 66.15 | 69.31 | 64.92 | 68.89 | 68.89 | 4.97% | 919,353 |
| Feb 2, 2026 | 63.11 | 67.19 | 63.11 | 65.63 | 65.63 | 0.18% | 927,927 |
| Jan 30, 2026 | 69.02 | 69.35 | 62.41 | 65.51 | 65.51 | -6.39% | 1,893,604 |
| Jan 29, 2026 | 69.45 | 70.82 | 67.22 | 69.98 | 69.98 | -1.00% | 1,041,933 |
| Jan 28, 2026 | 72.81 | 73.51 | 69.62 | 70.69 | 70.69 | -2.33% | 943,670 |
| Jan 27, 2026 | 70.10 | 72.50 | 69.67 | 72.38 | 72.38 | 3.37% | 793,891 |
| Jan 26, 2026 | 70.00 | 70.64 | 68.51 | 70.02 | 70.02 | - | 845,042 |
| Jan 23, 2026 | 78.17 | 78.78 | 67.97 | 70.02 | 70.02 | -12.32% | 4,241,291 |
| Jan 22, 2026 | 79.98 | 81.53 | 77.61 | 79.86 | 79.86 | -2.50% | 686,983 |
| Jan 21, 2026 | 81.44 | 82.00 | 79.94 | 81.91 | 81.91 | -0.16% | 760,913 |
| Jan 20, 2026 | 78.95 | 82.61 | 76.79 | 82.04 | 82.04 | 1.57% | 618,673 |
| Jan 16, 2026 | 80.92 | 81.97 | 80.00 | 80.77 | 80.77 | 0.02% | 392,949 |
| Jan 15, 2026 | 82.38 | 83.32 | 80.55 | 80.75 | 80.75 | -2.04% | 570,095 |
| Jan 14, 2026 | 78.94 | 84.56 | 78.08 | 82.43 | 82.43 | 4.34% | 1,064,364 |
| Jan 13, 2026 | 77.47 | 80.00 | 77.39 | 79.00 | 79.00 | 1.74% | 785,672 |
| Jan 12, 2026 | 77.89 | 78.00 | 75.02 | 77.65 | 77.65 | -0.44% | 915,567 |
| Jan 9, 2026 | 78.50 | 80.24 | 77.31 | 77.99 | 77.99 | 0.66% | 818,717 |
| Jan 8, 2026 | 78.06 | 78.40 | 75.13 | 77.48 | 77.48 | -1.86% | 1,316,653 |
| Jan 7, 2026 | 78.06 | 80.34 | 76.35 | 78.95 | 78.95 | 0.89% | 1,179,512 |
| Jan 6, 2026 | 75.00 | 80.22 | 72.87 | 78.25 | 78.25 | 0.95% | 1,701,725 |
| Jan 5, 2026 | 75.55 | 77.87 | 72.56 | 77.51 | 77.51 | 2.28% | 1,163,841 |
| Jan 2, 2026 | 75.96 | 76.07 | 73.54 | 75.78 | 75.78 | 0.40% | 1,010,614 |
| Dec 31, 2025 | 75.54 | 76.97 | 75.10 | 75.48 | 75.48 | -0.37% | 538,462 |
| Dec 30, 2025 | 75.59 | 77.45 | 74.89 | 75.76 | 75.76 | -0.81% | 883,769 |
| Dec 29, 2025 | 77.12 | 78.34 | 75.56 | 76.38 | 76.38 | -1.22% | 1,242,262 |
| Dec 26, 2025 | 77.27 | 78.33 | 75.84 | 77.32 | 77.32 | -0.99% | 554,715 |
| Dec 24, 2025 | 77.78 | 78.74 | 76.76 | 78.09 | 78.09 | 1.02% | 465,151 |
| Dec 23, 2025 | 78.56 | 80.44 | 77.00 | 77.30 | 77.30 | -0.90% | 1,193,619 |
| Dec 22, 2025 | 77.70 | 80.35 | 77.39 | 78.00 | 78.00 | -0.69% | 490,891 |
| Dec 19, 2025 | 77.77 | 80.99 | 77.31 | 78.54 | 78.54 | 1.54% | 2,756,673 |
| Dec 18, 2025 | 75.77 | 78.14 | 74.54 | 77.35 | 77.35 | 2.45% | 910,728 |
| Dec 17, 2025 | 75.92 | 76.37 | 73.55 | 75.50 | 75.50 | 0.96% | 544,699 |
| Dec 16, 2025 | 75.40 | 77.50 | 74.52 | 74.78 | 74.78 | -2.64% | 1,104,071 |
| Dec 15, 2025 | 77.71 | 78.15 | 76.01 | 76.81 | 76.81 | -0.35% | 870,430 |
| Dec 12, 2025 | 77.29 | 78.12 | 74.48 | 77.08 | 77.08 | 0.72% | 1,309,090 |
| Dec 11, 2025 | 76.19 | 77.93 | 75.33 | 76.53 | 76.53 | 0.62% | 912,920 |
| Dec 10, 2025 | 76.58 | 76.76 | 74.00 | 76.06 | 76.06 | 1.77% | 902,323 |
| Dec 9, 2025 | 75.71 | 76.87 | 74.13 | 74.74 | 74.74 | -1.77% | 916,608 |
| Dec 8, 2025 | 76.00 | 76.45 | 70.54 | 76.09 | 76.09 | -0.86% | 1,475,020 |
| Dec 5, 2025 | 74.88 | 77.09 | 74.36 | 76.75 | 76.75 | 1.66% | 733,696 |
| Dec 4, 2025 | 73.66 | 77.00 | 73.51 | 75.50 | 75.50 | 1.27% | 992,065 |
| Dec 3, 2025 | 69.56 | 74.99 | 69.17 | 74.55 | 74.55 | 7.84% | 1,214,201 |
| Dec 2, 2025 | 69.28 | 70.07 | 67.68 | 69.13 | 69.13 | 0.25% | 703,821 |
| Dec 1, 2025 | 71.97 | 71.99 | 68.72 | 68.96 | 68.96 | -4.18% | 651,581 |
| Nov 28, 2025 | 70.92 | 72.32 | 70.56 | 71.97 | 71.97 | 2.24% | 322,701 |
| Nov 26, 2025 | 72.71 | 73.90 | 69.46 | 70.39 | 70.39 | -0.75% | 458,807 |
| Nov 25, 2025 | 67.66 | 71.13 | 67.66 | 70.92 | 70.92 | 4.52% | 751,070 |
| Nov 24, 2025 | 67.41 | 69.84 | 67.20 | 67.85 | 67.85 | 2.40% | 1,108,260 |
| Nov 21, 2025 | 63.23 | 66.88 | 62.89 | 66.26 | 66.26 | 4.56% | 625,601 |
| Nov 20, 2025 | 64.93 | 67.66 | 63.00 | 63.37 | 63.37 | -0.72% | 605,490 |
| Nov 19, 2025 | 63.19 | 65.88 | 63.13 | 63.83 | 63.83 | -0.13% | 486,024 |
| Nov 18, 2025 | 63.93 | 64.84 | 61.81 | 63.91 | 63.91 | -1.42% | 429,719 |
| Nov 17, 2025 | 65.24 | 67.10 | 63.75 | 64.83 | 64.83 | -1.02% | 752,716 |
| Nov 14, 2025 | 61.15 | 67.57 | 61.15 | 65.50 | 65.50 | 4.02% | 1,020,544 |
| Nov 13, 2025 | 62.39 | 64.52 | 61.38 | 62.97 | 62.97 | -0.21% | 959,267 |
| Nov 12, 2025 | 63.00 | 64.87 | 61.41 | 63.10 | 63.10 | 0.24% | 716,741 |
| Nov 11, 2025 | 56.70 | 63.84 | 56.52 | 62.95 | 62.95 | 10.89% | 1,526,735 |
| Nov 10, 2025 | 56.20 | 57.53 | 55.59 | 56.77 | 56.77 | 3.77% | 462,811 |
| Nov 7, 2025 | 55.00 | 55.93 | 52.34 | 54.71 | 54.71 | -0.52% | 523,026 |
| Nov 6, 2025 | 54.85 | 56.00 | 53.63 | 55.00 | 55.00 | -0.82% | 681,338 |
| Nov 5, 2025 | 53.47 | 57.31 | 52.76 | 55.45 | 55.45 | 2.88% | 1,042,246 |
| Nov 4, 2025 | 53.92 | 54.71 | 53.01 | 53.90 | 53.90 | -0.83% | 353,824 |
| Nov 3, 2025 | 56.98 | 58.36 | 53.53 | 54.35 | 54.35 | -3.96% | 774,481 |
| Oct 31, 2025 | 55.75 | 56.85 | 54.94 | 56.59 | 56.59 | 0.98% | 624,216 |
| Oct 30, 2025 | 55.35 | 57.00 | 55.35 | 56.04 | 56.04 | 0.61% | 857,686 |
| Oct 29, 2025 | 56.08 | 56.78 | 54.80 | 55.70 | 55.70 | -1.21% | 428,736 |
| Oct 28, 2025 | 56.04 | 57.23 | 55.55 | 56.38 | 56.38 | 0.27% | 624,387 |
| Oct 27, 2025 | 53.59 | 56.77 | 53.59 | 56.23 | 56.23 | 5.46% | 1,109,977 |
| Oct 24, 2025 | 54.51 | 54.97 | 53.08 | 53.32 | 53.32 | -0.93% | 604,483 |
| Oct 23, 2025 | 53.77 | 57.34 | 51.80 | 53.82 | 53.82 | 0.64% | 515,849 |
| Oct 22, 2025 | 55.42 | 55.85 | 52.86 | 53.48 | 53.48 | -4.28% | 501,299 |
| Oct 21, 2025 | 57.35 | 57.63 | 55.31 | 55.87 | 55.87 | -1.88% | 527,321 |
| Oct 20, 2025 | 55.69 | 57.03 | 55.08 | 56.94 | 56.94 | 3.25% | 830,451 |
| Oct 17, 2025 | 53.43 | 55.58 | 52.77 | 55.15 | 55.15 | 3.28% | 1,036,389 |
| Oct 16, 2025 | 56.02 | 56.84 | 52.92 | 53.40 | 53.40 | -4.39% | 933,842 |
| Oct 15, 2025 | 53.19 | 56.23 | 52.87 | 55.85 | 55.85 | 6.65% | 964,738 |
| Oct 14, 2025 | 53.47 | 54.44 | 52.04 | 52.37 | 52.37 | -2.96% | 839,637 |