Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
132.55
-0.13 (-0.10%)
At close: Jun 26, 2026, 4:00 PM EDT
132.56
+0.01 (0.01%)
After-hours: Jun 26, 2026, 7:22 PM EDT
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 132.75 | 132.87 | 132.55 | 132.55 | 132.55 | -0.10% | 5,085,596 |
| Jun 25, 2026 | 132.78 | 132.89 | 132.61 | 132.68 | 132.68 | -0.01% | 4,881,433 |
| Jun 24, 2026 | 132.90 | 133.00 | 132.64 | 132.69 | 132.69 | -0.14% | 7,120,937 |
| Jun 23, 2026 | 132.62 | 133.16 | 132.54 | 132.88 | 132.88 | 0.25% | 10,743,526 |
| Jun 22, 2026 | 132.60 | 133.00 | 132.45 | 132.55 | 132.55 | 46.66% | 61,223,654 |
| Jun 18, 2026 | 91.03 | 91.03 | 87.40 | 90.38 | 90.38 | 2.21% | 1,968,429 |
| Jun 17, 2026 | 85.37 | 90.53 | 84.86 | 88.43 | 88.43 | 3.74% | 1,222,819 |
| Jun 16, 2026 | 86.19 | 86.35 | 84.01 | 85.24 | 85.24 | -1.10% | 1,045,073 |
| Jun 15, 2026 | 89.66 | 90.07 | 85.87 | 86.19 | 86.19 | -2.42% | 709,327 |
| Jun 12, 2026 | 89.46 | 91.24 | 87.39 | 88.33 | 88.33 | -1.31% | 1,024,384 |
| Jun 11, 2026 | 83.20 | 89.85 | 82.72 | 89.50 | 89.50 | 8.20% | 784,938 |
| Jun 10, 2026 | 84.88 | 87.43 | 81.59 | 82.72 | 82.72 | -2.68% | 788,950 |
| Jun 9, 2026 | 83.68 | 85.37 | 81.04 | 85.00 | 85.00 | 2.40% | 643,804 |
| Jun 8, 2026 | 87.35 | 88.71 | 82.14 | 83.01 | 83.01 | -4.50% | 1,304,571 |
| Jun 5, 2026 | 90.00 | 91.90 | 85.75 | 86.92 | 86.92 | -4.38% | 1,303,002 |
| Jun 4, 2026 | 84.00 | 91.80 | 84.00 | 90.90 | 90.90 | 7.97% | 1,443,947 |
| Jun 3, 2026 | 78.71 | 85.18 | 78.71 | 84.19 | 84.19 | 6.96% | 1,075,619 |
| Jun 2, 2026 | 77.10 | 80.24 | 77.10 | 78.71 | 78.71 | -0.74% | 1,113,648 |
| Jun 1, 2026 | 80.12 | 81.99 | 78.81 | 79.30 | 79.30 | -3.46% | 803,128 |
| May 29, 2026 | 78.22 | 82.49 | 77.00 | 82.14 | 82.14 | 5.55% | 1,415,842 |
| May 28, 2026 | 77.87 | 79.43 | 77.11 | 77.82 | 77.82 | 0.09% | 1,237,481 |
| May 27, 2026 | 78.00 | 85.99 | 75.86 | 77.75 | 77.75 | -6.11% | 4,032,081 |
| May 26, 2026 | 82.24 | 84.66 | 81.09 | 82.81 | 82.81 | 2.03% | 438,463 |
| May 22, 2026 | 82.43 | 84.12 | 81.03 | 81.16 | 81.16 | -1.54% | 338,435 |
| May 21, 2026 | 80.41 | 83.24 | 75.00 | 82.43 | 82.43 | 1.28% | 369,896 |
| May 20, 2026 | 79.40 | 82.29 | 79.00 | 81.39 | 81.39 | 3.99% | 766,775 |
| May 19, 2026 | 78.45 | 78.98 | 75.77 | 78.27 | 78.27 | -0.61% | 791,061 |
| May 18, 2026 | 81.46 | 82.00 | 78.33 | 78.75 | 78.75 | -2.95% | 748,120 |
| May 15, 2026 | 82.89 | 84.44 | 77.85 | 81.14 | 81.14 | -3.30% | 714,815 |
| May 14, 2026 | 83.94 | 85.33 | 81.57 | 83.91 | 83.91 | -0.04% | 631,392 |
| May 13, 2026 | 82.47 | 84.62 | 81.46 | 83.94 | 83.94 | 1.22% | 745,804 |
| May 12, 2026 | 82.19 | 85.17 | 81.48 | 82.93 | 82.93 | -1.97% | 497,173 |
| May 11, 2026 | 83.99 | 88.28 | 83.33 | 84.60 | 84.60 | 1.89% | 983,940 |
| May 8, 2026 | 82.76 | 84.15 | 82.06 | 83.03 | 83.03 | 1.49% | 768,713 |
| May 7, 2026 | 84.38 | 85.03 | 80.83 | 81.81 | 81.81 | -3.23% | 376,712 |
| May 6, 2026 | 83.88 | 85.03 | 83.39 | 84.54 | 84.54 | 1.50% | 413,676 |
| May 5, 2026 | 84.36 | 85.06 | 82.42 | 83.29 | 83.29 | -0.31% | 389,869 |
| May 4, 2026 | 80.63 | 85.45 | 80.52 | 83.55 | 83.55 | 3.47% | 567,875 |
| May 1, 2026 | 83.99 | 84.06 | 80.60 | 80.75 | 80.75 | -2.58% | 472,564 |
| Apr 30, 2026 | 82.16 | 83.67 | 81.00 | 82.89 | 82.89 | 1.05% | 520,421 |
| Apr 29, 2026 | 84.50 | 85.63 | 80.68 | 82.03 | 82.03 | -3.91% | 681,737 |
| Apr 28, 2026 | 86.63 | 87.69 | 85.15 | 85.37 | 85.37 | -1.27% | 870,239 |
| Apr 27, 2026 | 85.41 | 88.45 | 84.08 | 86.47 | 86.47 | 1.00% | 970,536 |
| Apr 24, 2026 | 88.62 | 88.64 | 84.88 | 85.61 | 85.61 | -3.04% | 537,661 |
| Apr 23, 2026 | 91.00 | 91.53 | 87.64 | 88.29 | 88.29 | -2.64% | 400,390 |
| Apr 22, 2026 | 92.55 | 92.55 | 89.51 | 90.68 | 90.68 | -0.20% | 536,121 |
| Apr 21, 2026 | 91.88 | 92.45 | 89.17 | 90.86 | 90.86 | -0.07% | 515,928 |
| Apr 20, 2026 | 92.34 | 93.13 | 89.26 | 90.92 | 90.92 | -1.39% | 483,312 |
| Apr 17, 2026 | 92.25 | 95.32 | 91.23 | 92.20 | 92.20 | 1.82% | 1,229,316 |
| Apr 16, 2026 | 89.08 | 90.69 | 88.22 | 90.55 | 90.55 | 1.38% | 661,348 |
| Apr 15, 2026 | 88.47 | 89.69 | 86.07 | 89.32 | 89.32 | 0.96% | 764,982 |
| Apr 14, 2026 | 87.18 | 89.63 | 86.75 | 88.47 | 88.47 | 1.99% | 559,864 |
| Apr 13, 2026 | 86.16 | 88.99 | 85.15 | 86.74 | 86.74 | 0.54% | 355,848 |
| Apr 10, 2026 | 86.53 | 88.35 | 85.47 | 86.27 | 86.27 | -0.29% | 397,260 |
| Apr 9, 2026 | 82.82 | 87.00 | 82.64 | 86.52 | 86.52 | 4.09% | 770,216 |
| Apr 8, 2026 | 85.00 | 85.69 | 81.47 | 83.12 | 83.12 | -0.19% | 788,280 |
| Apr 7, 2026 | 83.70 | 84.11 | 81.27 | 83.28 | 83.28 | -0.87% | 602,995 |
| Apr 6, 2026 | 84.12 | 84.96 | 83.25 | 84.01 | 84.01 | -0.39% | 626,907 |
| Apr 2, 2026 | 82.69 | 84.90 | 81.68 | 84.34 | 84.34 | 0.12% | 676,804 |
| Apr 1, 2026 | 85.31 | 85.94 | 83.73 | 84.24 | 84.24 | 0.08% | 693,823 |
| Mar 31, 2026 | 80.35 | 84.85 | 80.21 | 84.17 | 84.17 | 6.92% | 1,423,790 |
| Mar 30, 2026 | 78.04 | 79.95 | 76.60 | 78.72 | 78.72 | 1.16% | 988,865 |
| Mar 27, 2026 | 77.69 | 80.25 | 76.29 | 77.82 | 77.82 | -0.77% | 1,529,312 |
| Mar 26, 2026 | 77.14 | 80.37 | 76.22 | 78.42 | 78.42 | -0.14% | 1,147,771 |
| Mar 25, 2026 | 74.59 | 85.04 | 73.98 | 78.53 | 78.53 | 7.58% | 3,533,055 |
| Mar 24, 2026 | 79.48 | 79.48 | 71.39 | 73.00 | 73.00 | -7.87% | 2,148,581 |
| Mar 23, 2026 | 77.32 | 81.46 | 76.18 | 79.24 | 79.24 | 19.99% | 3,485,529 |
| Mar 20, 2026 | 68.06 | 70.04 | 65.22 | 66.04 | 66.04 | -3.59% | 2,846,744 |
| Mar 19, 2026 | 66.54 | 69.59 | 66.01 | 68.50 | 68.50 | 2.59% | 647,348 |
| Mar 18, 2026 | 69.20 | 69.55 | 66.27 | 66.77 | 66.77 | -4.41% | 654,098 |
| Mar 17, 2026 | 70.51 | 70.68 | 67.91 | 69.85 | 69.85 | -1.74% | 789,065 |
| Mar 16, 2026 | 72.01 | 73.44 | 70.46 | 71.09 | 71.09 | -1.13% | 651,457 |
| Mar 13, 2026 | 74.66 | 76.27 | 70.44 | 71.90 | 71.90 | -2.19% | 728,707 |
| Mar 12, 2026 | 73.64 | 74.17 | 71.35 | 73.51 | 73.51 | -1.57% | 690,484 |
| Mar 11, 2026 | 75.06 | 76.50 | 73.27 | 74.68 | 74.68 | -0.92% | 714,420 |
| Mar 10, 2026 | 74.94 | 77.58 | 74.80 | 75.37 | 75.37 | 0.57% | 793,586 |
| Mar 9, 2026 | 73.08 | 75.47 | 70.80 | 74.94 | 74.94 | 2.59% | 856,744 |
| Mar 6, 2026 | 70.26 | 73.17 | 69.10 | 73.05 | 73.05 | 3.00% | 607,065 |
| Mar 5, 2026 | 71.19 | 72.92 | 68.78 | 70.92 | 70.92 | -1.92% | 1,119,262 |
| Mar 4, 2026 | 70.30 | 74.09 | 69.35 | 72.31 | 72.31 | 5.56% | 1,359,155 |
| Mar 3, 2026 | 68.78 | 70.29 | 66.76 | 68.50 | 68.50 | -3.41% | 1,198,684 |
| Mar 2, 2026 | 67.36 | 72.42 | 66.99 | 70.92 | 70.92 | 1.31% | 878,211 |
| Feb 27, 2026 | 68.23 | 70.30 | 66.00 | 70.00 | 70.00 | 1.32% | 957,541 |
| Feb 26, 2026 | 70.91 | 71.18 | 67.91 | 69.09 | 69.09 | -2.54% | 509,125 |
| Feb 25, 2026 | 71.69 | 73.71 | 70.53 | 70.89 | 70.89 | -0.53% | 591,640 |
| Feb 24, 2026 | 70.36 | 72.31 | 69.01 | 71.27 | 71.27 | 1.95% | 586,944 |
| Feb 23, 2026 | 69.04 | 70.75 | 68.17 | 69.91 | 69.91 | 2.22% | 727,121 |
| Feb 20, 2026 | 68.55 | 69.93 | 66.95 | 68.39 | 68.39 | -0.78% | 920,168 |
| Feb 19, 2026 | 69.98 | 70.38 | 67.13 | 68.93 | 68.93 | -1.91% | 682,573 |
| Feb 18, 2026 | 69.29 | 70.57 | 69.11 | 70.27 | 70.27 | 0.90% | 472,723 |
| Feb 17, 2026 | 67.51 | 70.18 | 66.00 | 69.64 | 69.64 | 2.74% | 609,576 |
| Feb 13, 2026 | 70.02 | 71.18 | 66.79 | 67.78 | 67.78 | -2.21% | 1,167,674 |
| Feb 12, 2026 | 65.94 | 70.10 | 65.91 | 69.31 | 69.31 | 5.32% | 1,207,748 |
| Feb 11, 2026 | 65.26 | 66.04 | 62.15 | 65.81 | 65.81 | 0.47% | 879,804 |
| Feb 10, 2026 | 61.68 | 66.18 | 61.64 | 65.50 | 65.50 | 5.42% | 899,382 |
| Feb 9, 2026 | 62.52 | 63.09 | 60.35 | 62.13 | 62.13 | -0.18% | 893,076 |
| Feb 6, 2026 | 64.45 | 64.95 | 61.75 | 62.24 | 62.24 | 0.18% | 1,365,586 |
| Feb 5, 2026 | 64.78 | 67.62 | 62.01 | 62.13 | 62.13 | -4.24% | 709,025 |
| Feb 4, 2026 | 69.01 | 69.45 | 64.26 | 64.88 | 64.88 | -5.82% | 755,536 |
| Feb 3, 2026 | 66.15 | 69.31 | 64.92 | 68.89 | 68.89 | 4.97% | 919,353 |