Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
85.37
-1.10 (-1.27%)
At close: Apr 28, 2026, 4:00 PM EDT
85.37
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:54 PM EDT
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 86.63 | 87.69 | 85.15 | 85.37 | 85.37 | -1.27% | 736,901 |
| Apr 27, 2026 | 85.41 | 88.45 | 84.08 | 86.47 | 86.47 | 1.00% | 970,536 |
| Apr 24, 2026 | 88.62 | 88.64 | 84.88 | 85.61 | 85.61 | -3.04% | 524,971 |
| Apr 23, 2026 | 91.00 | 91.53 | 87.64 | 88.29 | 88.29 | -2.64% | 400,282 |
| Apr 22, 2026 | 92.55 | 92.55 | 89.51 | 90.68 | 90.68 | -0.20% | 536,121 |
| Apr 21, 2026 | 91.88 | 92.45 | 89.17 | 90.86 | 90.86 | -0.07% | 515,862 |
| Apr 20, 2026 | 92.34 | 93.13 | 89.26 | 90.92 | 90.92 | -1.39% | 483,311 |
| Apr 17, 2026 | 92.25 | 95.32 | 91.23 | 92.20 | 92.20 | 1.82% | 1,089,710 |
| Apr 16, 2026 | 89.08 | 90.69 | 88.22 | 90.55 | 90.55 | 1.38% | 661,101 |
| Apr 15, 2026 | 88.47 | 89.69 | 86.07 | 89.32 | 89.32 | 0.96% | 764,982 |
| Apr 14, 2026 | 87.18 | 89.63 | 86.75 | 88.47 | 88.47 | 1.99% | 559,786 |
| Apr 13, 2026 | 86.16 | 88.99 | 85.15 | 86.74 | 86.74 | 0.54% | 355,798 |
| Apr 10, 2026 | 86.53 | 88.35 | 85.47 | 86.27 | 86.27 | -0.29% | 397,207 |
| Apr 9, 2026 | 82.82 | 87.00 | 82.64 | 86.52 | 86.52 | 4.09% | 769,345 |
| Apr 8, 2026 | 85.00 | 85.69 | 81.47 | 83.12 | 83.12 | -0.19% | 783,926 |
| Apr 7, 2026 | 83.70 | 84.11 | 81.27 | 83.28 | 83.28 | -0.87% | 598,766 |
| Apr 6, 2026 | 84.12 | 84.96 | 83.25 | 84.01 | 84.01 | -0.39% | 626,899 |
| Apr 2, 2026 | 82.69 | 84.90 | 81.68 | 84.34 | 84.34 | 0.12% | 663,242 |
| Apr 1, 2026 | 85.31 | 85.94 | 83.73 | 84.24 | 84.24 | 0.08% | 692,961 |
| Mar 31, 2026 | 80.35 | 84.85 | 80.21 | 84.17 | 84.17 | 6.92% | 1,405,568 |
| Mar 30, 2026 | 78.04 | 79.95 | 76.60 | 78.72 | 78.72 | 1.16% | 988,865 |
| Mar 27, 2026 | 77.69 | 80.25 | 76.29 | 77.82 | 77.82 | -0.77% | 1,529,312 |
| Mar 26, 2026 | 77.14 | 80.37 | 76.22 | 78.42 | 78.42 | -0.14% | 1,147,771 |
| Mar 25, 2026 | 74.59 | 85.04 | 73.98 | 78.53 | 78.53 | 7.58% | 3,533,055 |
| Mar 24, 2026 | 79.48 | 79.48 | 71.39 | 73.00 | 73.00 | -7.87% | 2,148,581 |
| Mar 23, 2026 | 77.32 | 81.46 | 76.18 | 79.24 | 79.24 | 19.99% | 3,485,529 |
| Mar 20, 2026 | 68.06 | 70.04 | 65.22 | 66.04 | 66.04 | -3.59% | 2,846,744 |
| Mar 19, 2026 | 66.54 | 69.59 | 66.01 | 68.50 | 68.50 | 2.59% | 647,348 |
| Mar 18, 2026 | 69.20 | 69.55 | 66.27 | 66.77 | 66.77 | -4.41% | 654,098 |
| Mar 17, 2026 | 70.51 | 70.68 | 67.91 | 69.85 | 69.85 | -1.74% | 789,065 |
| Mar 16, 2026 | 72.01 | 73.44 | 70.46 | 71.09 | 71.09 | -1.13% | 651,457 |
| Mar 13, 2026 | 74.66 | 76.27 | 70.44 | 71.90 | 71.90 | -2.19% | 728,707 |
| Mar 12, 2026 | 73.64 | 74.17 | 71.35 | 73.51 | 73.51 | -1.57% | 690,484 |
| Mar 11, 2026 | 75.06 | 76.50 | 73.27 | 74.68 | 74.68 | -0.92% | 714,420 |
| Mar 10, 2026 | 74.94 | 77.58 | 74.80 | 75.37 | 75.37 | 0.57% | 793,586 |
| Mar 9, 2026 | 73.08 | 75.47 | 70.80 | 74.94 | 74.94 | 2.59% | 856,744 |
| Mar 6, 2026 | 70.26 | 73.17 | 69.10 | 73.05 | 73.05 | 3.00% | 607,065 |
| Mar 5, 2026 | 71.19 | 72.92 | 68.78 | 70.92 | 70.92 | -1.92% | 1,119,262 |
| Mar 4, 2026 | 70.30 | 74.09 | 69.35 | 72.31 | 72.31 | 5.56% | 1,359,155 |
| Mar 3, 2026 | 68.78 | 70.29 | 66.76 | 68.50 | 68.50 | -3.41% | 1,198,684 |
| Mar 2, 2026 | 67.36 | 72.42 | 66.99 | 70.92 | 70.92 | 1.31% | 878,211 |
| Feb 27, 2026 | 68.23 | 70.30 | 66.00 | 70.00 | 70.00 | 1.32% | 957,541 |
| Feb 26, 2026 | 70.91 | 71.18 | 67.91 | 69.09 | 69.09 | -2.54% | 509,125 |
| Feb 25, 2026 | 71.69 | 73.71 | 70.53 | 70.89 | 70.89 | -0.53% | 591,640 |
| Feb 24, 2026 | 70.36 | 72.31 | 69.01 | 71.27 | 71.27 | 1.95% | 586,944 |
| Feb 23, 2026 | 69.04 | 70.75 | 68.17 | 69.91 | 69.91 | 2.22% | 727,121 |
| Feb 20, 2026 | 68.55 | 69.93 | 66.95 | 68.39 | 68.39 | -0.78% | 920,168 |
| Feb 19, 2026 | 69.98 | 70.38 | 67.13 | 68.93 | 68.93 | -1.91% | 682,573 |
| Feb 18, 2026 | 69.29 | 70.57 | 69.11 | 70.27 | 70.27 | 0.90% | 472,723 |
| Feb 17, 2026 | 67.51 | 70.18 | 66.00 | 69.64 | 69.64 | 2.74% | 609,576 |
| Feb 13, 2026 | 70.02 | 71.18 | 66.79 | 67.78 | 67.78 | -2.21% | 1,167,674 |
| Feb 12, 2026 | 65.94 | 70.10 | 65.91 | 69.31 | 69.31 | 5.32% | 1,207,748 |
| Feb 11, 2026 | 65.26 | 66.04 | 62.15 | 65.81 | 65.81 | 0.47% | 879,804 |
| Feb 10, 2026 | 61.68 | 66.18 | 61.64 | 65.50 | 65.50 | 5.42% | 899,382 |
| Feb 9, 2026 | 62.52 | 63.09 | 60.35 | 62.13 | 62.13 | -0.18% | 893,076 |
| Feb 6, 2026 | 64.45 | 64.95 | 61.75 | 62.24 | 62.24 | 0.18% | 1,365,586 |
| Feb 5, 2026 | 64.78 | 67.62 | 62.01 | 62.13 | 62.13 | -4.24% | 709,025 |
| Feb 4, 2026 | 69.01 | 69.45 | 64.26 | 64.88 | 64.88 | -5.82% | 755,536 |
| Feb 3, 2026 | 66.15 | 69.31 | 64.92 | 68.89 | 68.89 | 4.97% | 919,353 |
| Feb 2, 2026 | 63.11 | 67.19 | 63.11 | 65.63 | 65.63 | 0.18% | 927,927 |
| Jan 30, 2026 | 69.02 | 69.35 | 62.41 | 65.51 | 65.51 | -6.39% | 1,893,604 |
| Jan 29, 2026 | 69.45 | 70.82 | 67.22 | 69.98 | 69.98 | -1.00% | 1,041,933 |
| Jan 28, 2026 | 72.81 | 73.51 | 69.62 | 70.69 | 70.69 | -2.33% | 943,670 |
| Jan 27, 2026 | 70.10 | 72.50 | 69.67 | 72.38 | 72.38 | 3.37% | 793,891 |
| Jan 26, 2026 | 70.00 | 70.64 | 68.51 | 70.02 | 70.02 | - | 845,042 |
| Jan 23, 2026 | 78.17 | 78.78 | 67.97 | 70.02 | 70.02 | -12.32% | 4,241,291 |
| Jan 22, 2026 | 79.98 | 81.53 | 77.61 | 79.86 | 79.86 | -2.50% | 686,983 |
| Jan 21, 2026 | 81.44 | 82.00 | 79.94 | 81.91 | 81.91 | -0.16% | 760,913 |
| Jan 20, 2026 | 78.95 | 82.61 | 76.79 | 82.04 | 82.04 | 1.57% | 618,673 |
| Jan 16, 2026 | 80.92 | 81.97 | 80.00 | 80.77 | 80.77 | 0.02% | 392,949 |
| Jan 15, 2026 | 82.38 | 83.32 | 80.55 | 80.75 | 80.75 | -2.04% | 570,095 |
| Jan 14, 2026 | 78.94 | 84.56 | 78.08 | 82.43 | 82.43 | 4.34% | 1,064,364 |
| Jan 13, 2026 | 77.47 | 80.00 | 77.39 | 79.00 | 79.00 | 1.74% | 785,672 |
| Jan 12, 2026 | 77.89 | 78.00 | 75.02 | 77.65 | 77.65 | -0.44% | 915,567 |
| Jan 9, 2026 | 78.50 | 80.24 | 77.31 | 77.99 | 77.99 | 0.66% | 818,717 |
| Jan 8, 2026 | 78.06 | 78.40 | 75.13 | 77.48 | 77.48 | -1.86% | 1,316,653 |
| Jan 7, 2026 | 78.06 | 80.34 | 76.35 | 78.95 | 78.95 | 0.89% | 1,179,512 |
| Jan 6, 2026 | 75.00 | 80.22 | 72.87 | 78.25 | 78.25 | 0.95% | 1,701,725 |
| Jan 5, 2026 | 75.55 | 77.87 | 72.56 | 77.51 | 77.51 | 2.28% | 1,163,841 |
| Jan 2, 2026 | 75.96 | 76.07 | 73.54 | 75.78 | 75.78 | 0.40% | 1,010,614 |
| Dec 31, 2025 | 75.54 | 76.97 | 75.10 | 75.48 | 75.48 | -0.37% | 538,462 |
| Dec 30, 2025 | 75.59 | 77.45 | 74.89 | 75.76 | 75.76 | -0.81% | 883,769 |
| Dec 29, 2025 | 77.12 | 78.34 | 75.56 | 76.38 | 76.38 | -1.22% | 1,242,262 |
| Dec 26, 2025 | 77.27 | 78.33 | 75.84 | 77.32 | 77.32 | -0.99% | 554,715 |
| Dec 24, 2025 | 77.78 | 78.74 | 76.76 | 78.09 | 78.09 | 1.02% | 465,151 |
| Dec 23, 2025 | 78.56 | 80.44 | 77.00 | 77.30 | 77.30 | -0.90% | 1,193,619 |
| Dec 22, 2025 | 77.70 | 80.35 | 77.39 | 78.00 | 78.00 | -0.69% | 490,891 |
| Dec 19, 2025 | 77.77 | 80.99 | 77.31 | 78.54 | 78.54 | 1.54% | 2,756,673 |
| Dec 18, 2025 | 75.77 | 78.14 | 74.54 | 77.35 | 77.35 | 2.45% | 910,728 |
| Dec 17, 2025 | 75.92 | 76.37 | 73.55 | 75.50 | 75.50 | 0.96% | 544,699 |
| Dec 16, 2025 | 75.40 | 77.50 | 74.52 | 74.78 | 74.78 | -2.64% | 1,104,071 |
| Dec 15, 2025 | 77.71 | 78.15 | 76.01 | 76.81 | 76.81 | -0.35% | 870,430 |
| Dec 12, 2025 | 77.29 | 78.12 | 74.48 | 77.08 | 77.08 | 0.72% | 1,309,090 |
| Dec 11, 2025 | 76.19 | 77.93 | 75.33 | 76.53 | 76.53 | 0.62% | 912,920 |
| Dec 10, 2025 | 76.58 | 76.76 | 74.00 | 76.06 | 76.06 | 1.77% | 902,323 |
| Dec 9, 2025 | 75.71 | 76.87 | 74.13 | 74.74 | 74.74 | -1.77% | 916,608 |
| Dec 8, 2025 | 76.00 | 76.45 | 70.54 | 76.09 | 76.09 | -0.86% | 1,475,020 |
| Dec 5, 2025 | 74.88 | 77.09 | 74.36 | 76.75 | 76.75 | 1.66% | 733,696 |
| Dec 4, 2025 | 73.66 | 77.00 | 73.51 | 75.50 | 75.50 | 1.27% | 992,065 |
| Dec 3, 2025 | 69.56 | 74.99 | 69.17 | 74.55 | 74.55 | 7.84% | 1,214,201 |