Skip to main content
Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
17.04
+0.11 (0.65%)
At close: Jun 26, 2026, 4:00 PM EDT
17.09
+0.05 (0.29%)
After-hours: Jun 26, 2026, 7:51 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.9017.0616.7817.0417.040.65%5,172,582
Jun 25, 202616.7216.9716.6516.9316.931.74%2,959,741
Jun 24, 202616.6916.7316.3016.6416.640.24%5,017,870
Jun 23, 202616.5216.8516.4416.6016.60-0.06%3,100,030
Jun 22, 202616.7016.8816.5316.6116.610.12%2,368,186
Jun 18, 202616.4216.7116.4216.5916.592.09%4,212,902
Jun 17, 202616.3516.5716.1316.2516.25-0.73%2,925,855
Jun 16, 202616.1316.3816.0216.3716.371.36%2,285,345
Jun 15, 202616.2716.3116.0616.1516.15-0.43%2,693,630
Jun 12, 202616.2516.3516.0816.2216.220.37%2,268,676
Jun 11, 202616.0016.2515.8916.1616.161.89%1,924,876
Jun 10, 202615.6616.0415.6615.8615.86-0.38%2,888,417
Jun 9, 202615.8016.0015.7015.9215.922.12%2,409,756
Jun 8, 202615.7015.8115.5715.5915.59-0.32%2,464,770
Jun 5, 202615.6015.8015.4915.6415.64-0.19%3,322,489
Jun 4, 202615.3015.7315.2515.6715.673.16%4,198,659
Jun 3, 202614.8415.2314.8315.1915.191.67%3,857,889
Jun 2, 202614.6615.0514.6114.9414.941.98%3,363,904
Jun 1, 202614.5914.7614.4914.6514.65-0.27%3,043,856
May 29, 202614.9315.0814.6814.6914.69-1.41%3,062,109
May 28, 202614.8215.0414.7814.9814.900.88%3,200,345
May 27, 202614.8915.0014.7814.8514.770.27%2,734,468
May 26, 202614.5214.8114.5014.8114.732.35%2,103,769
May 22, 202614.4914.5114.3814.4714.39-0.28%1,996,219
May 21, 202614.4614.5414.2514.5114.43-0.21%1,584,649
May 20, 202614.0214.5413.9814.5414.464.01%3,098,642
May 19, 202614.1014.1213.8813.9813.91-0.78%1,836,104
May 18, 202613.8414.1813.7714.0914.012.40%2,481,057
May 15, 202613.9213.9213.7313.7613.69-1.85%2,052,109
May 14, 202613.9214.1613.9014.0213.951.67%2,827,802
May 13, 202613.8213.9313.7113.7913.72-0.29%2,100,590
May 12, 202613.7913.8613.5813.8313.760.29%2,828,270
May 11, 202614.1514.1913.7413.7913.72-2.41%3,034,076
May 8, 202613.9214.1913.8514.1314.051.73%3,388,628
May 7, 202614.0514.1113.8213.8913.82-0.86%3,094,581
May 6, 202613.8314.0313.7814.0113.942.94%4,039,567
May 5, 202613.3713.6813.2713.6113.543.42%4,157,704
May 4, 202613.2913.4113.1313.1613.09-1.72%2,829,995
May 1, 202613.4613.6713.3713.3913.32-0.59%5,761,067
Apr 30, 202613.4013.5713.2913.4713.400.52%4,705,219
Apr 29, 202613.3113.5513.3113.4813.330.67%3,597,674
Apr 28, 202613.4013.4713.2113.3913.240.37%2,378,639
Apr 27, 202613.2713.3913.2313.3413.191.14%2,998,808
Apr 24, 202613.0713.3112.9913.1913.040.38%2,566,151
Apr 23, 202613.0413.1512.9213.1412.991.31%6,201,174
Apr 22, 202613.0413.0912.8912.9712.82-0.23%5,202,210
Apr 21, 202613.1613.2412.9113.0012.85-0.99%5,107,720
Apr 20, 202612.8913.1612.8613.1312.981.00%3,305,888
Apr 17, 202612.8013.0612.7513.0012.853.09%5,988,294
Apr 16, 202612.5012.6112.4112.6112.470.80%5,564,427
Apr 15, 202612.6412.6512.4512.5112.37-1.18%5,835,883
Apr 14, 202612.5212.6912.4612.6612.521.20%5,324,090
Apr 13, 202612.4112.5212.2112.5112.370.24%2,359,310
Apr 10, 202612.4312.6312.4212.4812.340.65%2,893,131
Apr 9, 202611.9812.5711.9612.4012.263.16%5,042,924
Apr 8, 202611.9712.0911.9012.0211.883.35%3,271,786
Apr 7, 202611.6111.7011.4911.6311.500.35%4,769,316
Apr 6, 202611.4911.6311.4311.5911.460.52%4,383,940
Apr 2, 202611.4611.6811.3811.5311.40-0.17%3,249,811
Apr 1, 202611.5411.5911.3811.5511.420.35%4,444,124
Mar 31, 202611.6011.6711.3611.5111.380.70%5,789,173
Mar 30, 202611.5811.6811.4411.5111.300.17%4,601,612
Mar 27, 202611.8511.8911.4511.4911.28-3.45%3,260,409
Mar 26, 202611.9512.0911.8711.9011.68-0.58%2,119,611
Mar 25, 202611.9112.0011.7911.9711.751.79%2,065,137
Mar 24, 202611.7011.9111.7011.7611.55-1.09%2,403,692
Mar 23, 202611.8112.0411.7611.8911.672.59%2,634,411
Mar 20, 202611.8511.8611.5611.5911.38-2.03%5,644,627
Mar 19, 202611.7611.9011.7211.8311.620.34%2,287,805
Mar 18, 202611.8212.0411.7711.7911.58-0.42%2,521,481
Mar 17, 202611.9211.9911.7911.8411.630.51%2,031,588
Mar 16, 202611.8212.0111.7511.7811.570.77%2,641,482
Mar 13, 202612.0012.0511.6811.6911.48-1.52%2,616,284
Mar 12, 202611.9912.0711.8711.8711.65-1.98%2,776,487
Mar 11, 202612.0312.1411.9812.1111.890.58%1,858,391
Mar 10, 202611.9512.2511.8612.0411.820.08%2,415,507
Mar 9, 202611.9812.0711.6312.0311.81-0.91%3,741,123
Mar 6, 202612.2312.2511.9612.1411.92-2.10%3,088,793
Mar 5, 202612.3212.4612.2512.4012.18-0.24%1,765,592
Mar 4, 202612.2212.4412.1212.4312.202.05%2,088,346
Mar 3, 202612.1012.2711.9312.1811.96-0.98%2,256,859
Mar 2, 202612.0812.3712.0212.3012.080.33%2,365,211
Feb 27, 202612.3712.5712.1712.2612.04-1.84%2,903,624
Feb 26, 202612.3512.6812.3412.5712.262.61%2,629,779
Feb 25, 202612.1712.2912.0812.2511.950.82%1,903,879
Feb 24, 202612.2512.3411.8812.1511.85-0.49%4,667,086
Feb 23, 202612.3912.4212.0212.2111.91-1.13%2,908,341
Feb 20, 202612.2512.4112.1412.3512.050.90%1,702,289
Feb 19, 202612.3212.3912.0912.2411.94-0.24%1,944,358
Feb 18, 202612.3312.4412.2712.2711.97-0.16%1,646,589
Feb 17, 202612.3312.4112.0912.2911.990.16%1,815,956
Feb 13, 202612.2812.3812.0912.2711.970.33%1,919,191
Feb 12, 202612.3712.5411.9812.2311.93-0.97%1,819,743
Feb 11, 202612.5712.6012.2912.3512.05-0.96%1,686,710
Feb 10, 202612.2512.5312.2312.4712.172.21%1,349,858
Feb 9, 202612.1512.2412.0312.2011.900.33%1,464,371
Feb 6, 202612.0012.2111.9912.1611.861.67%1,643,920
Feb 5, 202612.1312.1811.8611.9611.67-1.48%2,136,248
Feb 4, 202611.9512.1811.9012.1411.842.71%2,683,079
Feb 3, 202611.7511.9211.6811.8211.530.42%2,010,567