Skip to main content
Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
20.21
-0.18 (-0.88%)
At close: Feb 27, 2026, 4:00 PM EST
20.99
+0.78 (3.86%)
After-hours: Feb 27, 2026, 4:49 PM EST

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202620.9920.9920.2120.2120.21-0.86%1,844
Feb 26, 202621.0021.0020.3920.3920.39-2.93%2,108
Feb 25, 202621.0021.2920.0921.0021.004.58%16,561
Feb 24, 202621.1821.1818.5520.0820.08-4.86%6,453
Feb 23, 202620.7221.4920.7221.1121.115.90%25,170
Feb 20, 202620.3020.4219.9319.9319.93-1.97%16,149
Feb 19, 202620.4220.4220.3320.3320.330.15%1,050
Feb 18, 202620.6620.6620.0120.3020.300.35%6,546
Feb 17, 202619.9420.5019.9420.2320.232.22%6,268
Feb 13, 202619.0920.7819.0919.7919.793.07%7,438
Feb 12, 202619.8919.8919.2019.2019.20-3.95%22,544
Feb 11, 202619.0721.2418.7919.9919.997.18%29,576
Feb 10, 202619.4619.9018.5518.6518.65-1.84%13,176
Feb 9, 202618.8419.1218.4319.0019.00-1.30%2,894
Feb 6, 202618.1920.0018.1919.2519.253.49%22,562
Feb 5, 202619.1719.1717.2618.6018.60-4.52%19,754
Feb 4, 202619.5420.9518.8819.4819.48-0.31%5,944
Feb 3, 202620.0820.4519.5419.5419.54-10.24%5,247
Feb 2, 202618.0021.9917.2021.7721.7718.96%25,899
Jan 30, 202617.7618.8717.7618.3018.302.12%3,453
Jan 29, 202618.1218.1217.5217.9217.920.38%7,897
Jan 28, 202619.6019.9917.8517.8517.85-10.15%45,378
Jan 27, 202618.7020.5018.7019.8719.876.26%7,501
Jan 26, 202618.0119.4918.0118.7018.703.89%9,701
Jan 23, 202618.4619.9317.7618.0018.00-3.69%13,072
Jan 22, 202619.6920.3318.6118.6918.69-3.49%9,522
Jan 21, 202621.0721.5219.0119.3719.37-3.80%30,148
Jan 20, 202620.8522.0019.2120.1320.13-2.99%26,307
Jan 16, 202620.7121.5019.7520.7520.753.03%4,475
Jan 15, 202619.8321.0019.8320.1420.141.61%2,231
Jan 14, 202621.2321.5019.1719.8219.82-4.30%15,246
Jan 13, 202621.0722.8020.6420.7120.71-4.78%8,489
Jan 12, 202621.5422.2220.8821.7521.75-1.00%7,928
Jan 9, 202622.9722.9721.8721.9721.97-2.44%22,869
Jan 8, 202620.8522.6520.8022.5222.528.27%30,049
Jan 7, 202619.5721.8219.4320.8020.802.72%31,530
Jan 6, 202619.3520.2819.1820.2520.256.64%19,771
Jan 5, 202619.7819.7817.5218.9918.99-1.61%18,046
Jan 2, 202620.7520.8818.8219.3019.303.24%30,671
Dec 31, 202521.0122.0818.7018.7018.70-9.60%41,765
Dec 30, 202520.6923.0020.6820.6820.68-1.05%40,599
Dec 29, 202520.4424.1520.4420.9020.904.50%29,487
Dec 26, 202517.0020.0017.0020.0020.0011.17%29,784
Dec 24, 202517.2118.9017.2017.9917.994.41%34,230
Dec 23, 202518.8719.0017.1017.2317.23-6.81%24,501
Dec 22, 202517.0018.5016.3318.4918.4910.55%26,931
Dec 19, 202515.5617.4315.2216.7316.7310.62%31,827
Dec 18, 202515.7615.7615.1215.1215.120.27%9,035
Dec 17, 202517.4218.9014.8015.0815.08-11.42%47,885
Dec 16, 202516.5918.0016.0517.0317.035.75%34,726
Dec 15, 202516.0016.5716.0016.1016.100.31%4,904
Dec 12, 202516.8517.4816.0016.0516.05-3.95%25,437
Dec 11, 202519.1419.1416.6316.7116.71-6.28%24,282
Dec 10, 202518.3118.7916.6717.8317.83-0.94%30,312
Dec 9, 202517.0819.5017.0818.0018.007.72%29,689
Dec 8, 202516.9617.2715.6116.7116.712.70%28,924
Dec 5, 202516.3116.5815.3716.2716.2710.34%26,575
Dec 4, 202514.3014.8313.8314.7514.756.54%5,543
Dec 3, 202514.2315.1113.5213.8413.84-0.43%88,548
Dec 2, 202513.9414.6813.0013.9013.90-0.79%10,443
Dec 1, 202515.0516.8413.5714.0114.01-6.91%51,427
Nov 28, 202515.7717.9614.6515.0515.05-1.25%137,643
Nov 26, 202516.1416.2315.2315.2415.24-5.58%10,760
Nov 25, 202517.1717.6015.2016.1416.14-5.00%8,936
Nov 24, 202514.6719.6514.6716.9916.9917.50%30,086
Nov 21, 202514.6717.5814.2614.4614.46-1.97%13,962
Nov 20, 202517.6818.6614.5914.7514.75-17.51%30,018
Nov 19, 202516.5418.4916.5417.8817.88-2.51%7,284
Nov 18, 202521.1521.9316.0418.3418.34-14.50%31,975
Nov 17, 202524.8026.9520.0121.4521.45-12.59%38,778
Nov 14, 202521.7425.0021.7424.5424.5417.08%56,120
Nov 13, 202516.5225.0016.4420.9620.9626.88%109,720
Nov 12, 202514.7916.6014.7916.5216.527.90%8,796
Nov 11, 202515.1316.0014.9315.3115.314.65%16,509
Nov 10, 202513.7515.2013.5514.6314.633.17%9,662
Nov 7, 202512.5014.9512.5014.1814.186.46%27,300
Nov 6, 202512.0314.4012.0313.3213.329.54%36,165
Nov 5, 202513.1213.5611.3012.1612.16-12.20%28,158
Nov 4, 202513.2214.6113.2213.8513.85-2.26%24,991
Nov 3, 202515.1115.8012.9414.1714.171.43%451,034
Oct 31, 202511.5117.3011.5113.9713.9720.33%100,704
Oct 30, 202514.3314.3310.0111.6111.61-17.72%50,521
Oct 29, 202520.2920.9614.0014.1114.11-32.36%48,915
Oct 28, 202523.2723.3020.5920.8620.86-9.30%21,155
Oct 27, 202523.3027.7223.0023.0023.00-32,259
Oct 24, 202526.9626.9622.6423.0023.00-18.48%14,557
Oct 23, 202529.8731.0027.6028.2128.21-3.33%16,681
Oct 22, 202527.3529.9827.3529.1929.198.37%28,292
Oct 21, 202532.1933.0925.5026.9326.93-10.53%41,427
Oct 20, 202535.4936.5329.9330.1030.10-17.87%46,635
Oct 17, 202532.0040.0232.0036.6536.6514.60%142,968
Oct 16, 202520.0034.9019.8831.9831.9864.00%273,376
Oct 15, 202518.4042.1218.2519.5019.505.79%534,561
Sep 17, 202512.6020.9812.1618.4318.4351.34%682,277
Sep 16, 20259.0012.509.0012.1812.1831.11%171,351
Sep 15, 20256.949.956.949.299.2936.02%232,918
Sep 12, 20256.277.006.276.836.838.93%36,424
Sep 11, 20256.266.405.976.276.271.29%24,608
Sep 10, 20255.756.255.756.196.197.65%7,540
Sep 9, 20255.616.205.615.755.755.95%44,675