Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
12.85
-0.34 (-2.58%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Apollomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.79 | 13.13 | 12.79 | 12.85 | - | -2.58% | 6,519 |
| Apr 27, 2026 | 13.32 | 13.35 | 12.58 | 13.19 | 13.19 | -0.69% | 15,368 |
| Apr 24, 2026 | 13.24 | 13.28 | 13.19 | 13.28 | 13.28 | 0.32% | 1,607 |
| Apr 23, 2026 | 13.42 | 13.42 | 13.23 | 13.24 | 13.24 | -1.85% | 1,369 |
| Apr 22, 2026 | 13.18 | 13.49 | 12.91 | 13.49 | 13.49 | 2.82% | 3,526 |
| Apr 21, 2026 | 13.68 | 13.78 | 13.00 | 13.12 | 13.12 | -3.03% | 6,189 |
| Apr 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.66% | 640 |
| Apr 17, 2026 | 14.30 | 14.35 | 13.27 | 13.90 | 13.90 | -2.59% | 8,657 |
| Apr 15, 2026 | 14.51 | 14.51 | 14.26 | 14.27 | 14.27 | -6.12% | 5,062 |
| Apr 14, 2026 | 15.04 | 15.52 | 15.04 | 15.20 | 15.20 | 3.19% | 4,664 |
| Apr 13, 2026 | 13.62 | 14.76 | 13.62 | 14.73 | 14.73 | 8.31% | 7,700 |
| Apr 10, 2026 | 15.41 | 15.96 | 13.00 | 13.60 | 13.60 | -8.42% | 99,626 |
| Apr 9, 2026 | 15.72 | 15.72 | 14.60 | 14.85 | 14.85 | -3.57% | 2,544 |
| Apr 8, 2026 | 14.83 | 16.06 | 14.83 | 15.40 | 15.40 | 5.12% | 7,853 |
| Apr 7, 2026 | 14.25 | 15.15 | 14.06 | 14.65 | 14.65 | 4.64% | 10,646 |
| Apr 6, 2026 | 14.72 | 14.72 | 14.00 | 14.00 | 14.00 | -4.89% | 1,662 |
| Apr 1, 2026 | 15.06 | 15.06 | 14.50 | 14.72 | 14.72 | -7.13% | 4,559 |
| Mar 31, 2026 | 16.01 | 16.90 | 15.84 | 15.85 | 15.85 | -5.09% | 3,631 |
| Mar 30, 2026 | 17.58 | 17.58 | 16.70 | 16.70 | 16.70 | -3.24% | 3,418 |
| Mar 27, 2026 | 18.34 | 18.36 | 17.26 | 17.26 | 17.26 | -2.07% | 4,469 |
| Mar 26, 2026 | 17.54 | 17.72 | 17.54 | 17.63 | 17.63 | -1.37% | 4,512 |
| Mar 25, 2026 | 17.60 | 17.87 | 17.59 | 17.87 | 17.87 | 1.90% | 2,178 |
| Mar 24, 2026 | 18.00 | 18.47 | 17.50 | 17.54 | 17.54 | -1.48% | 2,412 |
| Mar 23, 2026 | 17.89 | 18.25 | 17.80 | 17.80 | 17.80 | -3.73% | 3,657 |
| Mar 20, 2026 | 18.68 | 18.68 | 18.33 | 18.49 | 18.49 | -3.19% | 2,587 |
| Mar 19, 2026 | 19.50 | 19.78 | 18.79 | 19.10 | 19.10 | -2.05% | 12,062 |
| Mar 18, 2026 | 19.43 | 19.55 | 19.43 | 19.50 | 19.50 | - | 2,053 |
| Mar 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% | 1,080 |
| Mar 16, 2026 | 20.05 | 20.05 | 19.51 | 19.51 | 19.51 | -1.96% | 2,734 |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | 818 |
| Mar 12, 2026 | 20.50 | 20.50 | 19.80 | 19.80 | 19.80 | -2.89% | 4,329 |
| Mar 11, 2026 | 20.00 | 20.39 | 19.80 | 20.39 | 20.39 | 2.36% | 5,916 |
| Mar 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% | 1,218 |
| Mar 9, 2026 | 20.40 | 20.40 | 19.80 | 20.01 | 20.01 | -0.25% | 5,706 |
| Mar 6, 2026 | 20.08 | 20.80 | 19.96 | 20.06 | 20.06 | -0.50% | 32,791 |
| Mar 5, 2026 | 20.00 | 20.16 | 20.00 | 20.16 | 20.16 | -1.71% | 2,837 |
| Mar 4, 2026 | 20.00 | 20.51 | 20.00 | 20.51 | 20.51 | 3.59% | 3,435 |
| Mar 3, 2026 | 20.02 | 20.05 | 19.80 | 19.80 | 19.80 | -1.83% | 10,235 |
| Mar 2, 2026 | 20.00 | 20.80 | 20.00 | 20.17 | 20.17 | -0.20% | 4,470 |
| Feb 27, 2026 | 20.99 | 20.99 | 20.21 | 20.21 | 20.21 | -0.86% | 1,844 |
| Feb 26, 2026 | 21.00 | 21.00 | 20.39 | 20.39 | 20.39 | -2.93% | 2,108 |
| Feb 25, 2026 | 21.00 | 21.29 | 20.09 | 21.00 | 21.00 | 4.58% | 16,561 |
| Feb 24, 2026 | 21.18 | 21.18 | 18.55 | 20.08 | 20.08 | -4.86% | 6,453 |
| Feb 23, 2026 | 20.72 | 21.49 | 20.72 | 21.11 | 21.11 | 5.90% | 25,170 |
| Feb 20, 2026 | 20.30 | 20.42 | 19.93 | 19.93 | 19.93 | -1.97% | 16,149 |
| Feb 19, 2026 | 20.42 | 20.42 | 20.33 | 20.33 | 20.33 | 0.15% | 1,050 |
| Feb 18, 2026 | 20.66 | 20.66 | 20.01 | 20.30 | 20.30 | 0.35% | 6,546 |
| Feb 17, 2026 | 19.94 | 20.50 | 19.94 | 20.23 | 20.23 | 2.22% | 6,268 |
| Feb 13, 2026 | 19.09 | 20.78 | 19.09 | 19.79 | 19.79 | 3.07% | 7,438 |
| Feb 12, 2026 | 19.89 | 19.89 | 19.20 | 19.20 | 19.20 | -3.95% | 22,544 |
| Feb 11, 2026 | 19.07 | 21.24 | 18.79 | 19.99 | 19.99 | 7.18% | 29,576 |
| Feb 10, 2026 | 19.46 | 19.90 | 18.55 | 18.65 | 18.65 | -1.84% | 13,176 |
| Feb 9, 2026 | 18.84 | 19.12 | 18.43 | 19.00 | 19.00 | -1.30% | 2,894 |
| Feb 6, 2026 | 18.19 | 20.00 | 18.19 | 19.25 | 19.25 | 3.49% | 22,562 |
| Feb 5, 2026 | 19.17 | 19.17 | 17.26 | 18.60 | 18.60 | -4.52% | 19,754 |
| Feb 4, 2026 | 19.54 | 20.95 | 18.88 | 19.48 | 19.48 | -0.31% | 5,944 |
| Feb 3, 2026 | 20.08 | 20.45 | 19.54 | 19.54 | 19.54 | -10.24% | 5,247 |
| Feb 2, 2026 | 18.00 | 21.99 | 17.20 | 21.77 | 21.77 | 18.96% | 25,899 |
| Jan 30, 2026 | 17.76 | 18.87 | 17.76 | 18.30 | 18.30 | 2.12% | 3,453 |
| Jan 29, 2026 | 18.12 | 18.12 | 17.52 | 17.92 | 17.92 | 0.38% | 7,897 |
| Jan 28, 2026 | 19.60 | 19.99 | 17.85 | 17.85 | 17.85 | -10.15% | 45,378 |
| Jan 27, 2026 | 18.70 | 20.50 | 18.70 | 19.87 | 19.87 | 6.26% | 7,501 |
| Jan 26, 2026 | 18.01 | 19.49 | 18.01 | 18.70 | 18.70 | 3.89% | 9,701 |
| Jan 23, 2026 | 18.46 | 19.93 | 17.76 | 18.00 | 18.00 | -3.69% | 13,072 |
| Jan 22, 2026 | 19.69 | 20.33 | 18.61 | 18.69 | 18.69 | -3.49% | 9,522 |
| Jan 21, 2026 | 21.07 | 21.52 | 19.01 | 19.37 | 19.37 | -3.80% | 30,148 |
| Jan 20, 2026 | 20.85 | 22.00 | 19.21 | 20.13 | 20.13 | -2.99% | 26,307 |
| Jan 16, 2026 | 20.71 | 21.50 | 19.75 | 20.75 | 20.75 | 3.03% | 4,475 |
| Jan 15, 2026 | 19.83 | 21.00 | 19.83 | 20.14 | 20.14 | 1.61% | 2,231 |
| Jan 14, 2026 | 21.23 | 21.50 | 19.17 | 19.82 | 19.82 | -4.30% | 15,246 |
| Jan 13, 2026 | 21.07 | 22.80 | 20.64 | 20.71 | 20.71 | -4.78% | 8,489 |
| Jan 12, 2026 | 21.54 | 22.22 | 20.88 | 21.75 | 21.75 | -1.00% | 7,928 |
| Jan 9, 2026 | 22.97 | 22.97 | 21.87 | 21.97 | 21.97 | -2.44% | 22,869 |
| Jan 8, 2026 | 20.85 | 22.65 | 20.80 | 22.52 | 22.52 | 8.27% | 30,049 |
| Jan 7, 2026 | 19.57 | 21.82 | 19.43 | 20.80 | 20.80 | 2.72% | 31,530 |
| Jan 6, 2026 | 19.35 | 20.28 | 19.18 | 20.25 | 20.25 | 6.64% | 19,771 |
| Jan 5, 2026 | 19.78 | 19.78 | 17.52 | 18.99 | 18.99 | -1.61% | 18,046 |
| Jan 2, 2026 | 20.75 | 20.88 | 18.82 | 19.30 | 19.30 | 3.24% | 30,671 |
| Dec 31, 2025 | 21.01 | 22.08 | 18.70 | 18.70 | 18.70 | -9.60% | 41,765 |
| Dec 30, 2025 | 20.69 | 23.00 | 20.68 | 20.68 | 20.68 | -1.05% | 40,599 |
| Dec 29, 2025 | 20.44 | 24.15 | 20.44 | 20.90 | 20.90 | 4.50% | 29,487 |
| Dec 26, 2025 | 17.00 | 20.00 | 17.00 | 20.00 | 20.00 | 11.17% | 29,784 |
| Dec 24, 2025 | 17.21 | 18.90 | 17.20 | 17.99 | 17.99 | 4.41% | 34,230 |
| Dec 23, 2025 | 18.87 | 19.00 | 17.10 | 17.23 | 17.23 | -6.81% | 24,501 |
| Dec 22, 2025 | 17.00 | 18.50 | 16.33 | 18.49 | 18.49 | 10.55% | 26,931 |
| Dec 19, 2025 | 15.56 | 17.43 | 15.22 | 16.73 | 16.73 | 10.62% | 31,827 |
| Dec 18, 2025 | 15.76 | 15.76 | 15.12 | 15.12 | 15.12 | 0.27% | 9,035 |
| Dec 17, 2025 | 17.42 | 18.90 | 14.80 | 15.08 | 15.08 | -11.42% | 47,885 |
| Dec 16, 2025 | 16.59 | 18.00 | 16.05 | 17.03 | 17.03 | 5.75% | 34,726 |
| Dec 15, 2025 | 16.00 | 16.57 | 16.00 | 16.10 | 16.10 | 0.31% | 4,904 |
| Dec 12, 2025 | 16.85 | 17.48 | 16.00 | 16.05 | 16.05 | -3.95% | 25,437 |
| Dec 11, 2025 | 19.14 | 19.14 | 16.63 | 16.71 | 16.71 | -6.28% | 24,282 |
| Dec 10, 2025 | 18.31 | 18.79 | 16.67 | 17.83 | 17.83 | -0.94% | 30,312 |
| Dec 9, 2025 | 17.08 | 19.50 | 17.08 | 18.00 | 18.00 | 7.72% | 29,689 |
| Dec 8, 2025 | 16.96 | 17.27 | 15.61 | 16.71 | 16.71 | 2.70% | 28,924 |
| Dec 5, 2025 | 16.31 | 16.58 | 15.37 | 16.27 | 16.27 | 10.34% | 26,575 |
| Dec 4, 2025 | 14.30 | 14.83 | 13.83 | 14.75 | 14.75 | 6.54% | 5,543 |
| Dec 3, 2025 | 14.23 | 15.11 | 13.52 | 13.84 | 13.84 | -0.43% | 88,548 |
| Dec 2, 2025 | 13.94 | 14.68 | 13.00 | 13.90 | 13.90 | -0.79% | 10,443 |
| Dec 1, 2025 | 15.05 | 16.84 | 13.57 | 14.01 | 14.01 | -6.91% | 51,427 |