Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
20.80
-1.20 (-5.45%)
At close: Jun 26, 2026, 4:00 PM EDT
19.66
-1.14 (-5.48%)
After-hours: Jun 26, 2026, 7:54 PM EDT
Apollomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.00 | 21.73 | 19.93 | 20.80 | 20.80 | -5.45% | 32,407 |
| Jun 25, 2026 | 21.50 | 25.10 | 19.00 | 22.00 | 22.00 | 7.32% | 25,340 |
| Jun 24, 2026 | 20.06 | 21.35 | 19.00 | 20.50 | 20.50 | 2.04% | 9,043 |
| Jun 23, 2026 | 22.65 | 22.88 | 18.20 | 20.09 | 20.09 | -12.00% | 21,795 |
| Jun 22, 2026 | 17.92 | 22.88 | 17.92 | 22.83 | 22.83 | 30.47% | 37,993 |
| Jun 18, 2026 | 13.88 | 18.93 | 13.88 | 17.50 | 17.50 | 25.34% | 45,606 |
| Jun 17, 2026 | 13.80 | 13.96 | 12.88 | 13.96 | 13.96 | -3.66% | 8,088 |
| Jun 16, 2026 | 14.05 | 14.49 | 14.05 | 14.49 | 14.49 | 4.63% | 6,233 |
| Jun 15, 2026 | 14.00 | 14.00 | 13.85 | 13.85 | 13.85 | -3.18% | 1,143 |
| Jun 12, 2026 | 13.82 | 15.29 | 13.75 | 14.31 | 14.31 | 4.42% | 15,863 |
| Jun 11, 2026 | 13.89 | 14.00 | 13.12 | 13.70 | 13.70 | -0.65% | 8,880 |
| Jun 10, 2026 | 13.93 | 13.93 | 13.77 | 13.79 | 13.79 | -3.57% | 4,480 |
| Jun 9, 2026 | 14.07 | 15.22 | 13.68 | 14.30 | 14.30 | 2.14% | 26,116 |
| Jun 8, 2026 | 13.53 | 14.00 | 13.02 | 14.00 | 14.00 | - | 10,331 |
| Jun 5, 2026 | 14.79 | 14.79 | 13.51 | 14.00 | 14.00 | - | 19,128 |
| Jun 4, 2026 | 13.73 | 14.10 | 13.18 | 14.00 | 14.00 | 0.57% | 6,053 |
| Jun 3, 2026 | 14.20 | 14.45 | 13.73 | 13.92 | 13.92 | -1.97% | 8,510 |
| Jun 2, 2026 | 14.71 | 14.71 | 14.05 | 14.20 | 14.20 | -0.91% | 8,258 |
| Jun 1, 2026 | 14.20 | 14.47 | 14.20 | 14.33 | 14.33 | 1.27% | 1,676 |
| May 29, 2026 | 14.51 | 15.70 | 13.83 | 14.15 | 14.15 | 0.64% | 21,213 |
| May 28, 2026 | 13.84 | 15.03 | 13.27 | 14.06 | 14.06 | 0.86% | 6,812 |
| May 27, 2026 | 14.28 | 16.00 | 13.56 | 13.94 | 13.94 | -1.06% | 24,208 |
| May 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.03% | 1,302 |
| May 22, 2026 | 13.83 | 14.31 | 13.83 | 14.09 | 14.09 | -1.56% | 7,733 |
| May 21, 2026 | 13.61 | 15.42 | 13.61 | 14.31 | 14.31 | 5.80% | 20,582 |
| May 20, 2026 | 13.85 | 13.85 | 13.53 | 13.53 | 13.53 | -4.75% | 1,136 |
| May 19, 2026 | 14.51 | 15.63 | 13.60 | 14.20 | 14.20 | -5.33% | 15,767 |
| May 15, 2026 | 14.50 | 15.66 | 14.20 | 15.00 | 15.00 | 10.29% | 12,489 |
| May 14, 2026 | 13.03 | 13.84 | 13.01 | 13.60 | 13.60 | 0.54% | 12,028 |
| May 13, 2026 | 14.21 | 14.21 | 13.53 | 13.53 | 13.53 | -7.66% | 2,322 |
| May 12, 2026 | 14.10 | 15.60 | 13.84 | 14.65 | 14.65 | - | 15,980 |
| May 11, 2026 | 14.95 | 14.99 | 14.50 | 14.65 | 14.65 | -5.18% | 2,773 |
| May 8, 2026 | 15.56 | 15.56 | 15.45 | 15.45 | 15.45 | -2.83% | 1,108 |
| May 7, 2026 | 15.57 | 16.42 | 14.98 | 15.90 | 15.90 | 4.33% | 4,330 |
| May 6, 2026 | 15.44 | 15.59 | 15.24 | 15.24 | 15.24 | -4.75% | 3,231 |
| May 5, 2026 | 15.94 | 16.04 | 15.94 | 16.00 | 16.00 | -2.83% | 1,118 |
| May 4, 2026 | 16.50 | 17.00 | 16.30 | 16.47 | 16.47 | 1.51% | 7,451 |
| May 1, 2026 | 13.32 | 16.22 | 13.32 | 16.22 | 16.22 | 24.77% | 5,301 |
| Apr 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.57% | 1,764 |
| Apr 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.75% | 2,274 |
| Apr 28, 2026 | 12.59 | 13.31 | 12.59 | 12.85 | 12.85 | -2.58% | 6,593 |
| Apr 27, 2026 | 13.32 | 13.35 | 12.58 | 13.19 | 13.19 | -0.69% | 15,368 |
| Apr 24, 2026 | 13.24 | 13.28 | 13.19 | 13.28 | 13.28 | 0.32% | 1,607 |
| Apr 23, 2026 | 13.42 | 13.42 | 13.23 | 13.24 | 13.24 | -1.85% | 1,395 |
| Apr 22, 2026 | 13.18 | 13.49 | 12.91 | 13.49 | 13.49 | 2.82% | 3,527 |
| Apr 21, 2026 | 13.68 | 13.78 | 13.00 | 13.12 | 13.12 | -3.03% | 6,189 |
| Apr 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.66% | 640 |
| Apr 17, 2026 | 14.30 | 14.35 | 13.27 | 13.90 | 13.90 | -2.59% | 8,667 |
| Apr 15, 2026 | 14.51 | 14.51 | 14.26 | 14.27 | 14.27 | -6.12% | 5,062 |
| Apr 14, 2026 | 15.04 | 15.52 | 15.04 | 15.20 | 15.20 | 3.19% | 4,664 |
| Apr 13, 2026 | 13.62 | 14.76 | 13.62 | 14.73 | 14.73 | 8.31% | 7,700 |
| Apr 10, 2026 | 15.41 | 15.96 | 13.00 | 13.60 | 13.60 | -8.42% | 99,676 |
| Apr 9, 2026 | 15.72 | 15.72 | 14.60 | 14.85 | 14.85 | -3.57% | 2,544 |
| Apr 8, 2026 | 14.83 | 16.06 | 14.83 | 15.40 | 15.40 | 5.12% | 7,853 |
| Apr 7, 2026 | 14.25 | 15.15 | 14.06 | 14.65 | 14.65 | 4.64% | 10,646 |
| Apr 6, 2026 | 14.72 | 14.72 | 14.00 | 14.00 | 14.00 | -4.89% | 1,662 |
| Apr 1, 2026 | 15.06 | 15.06 | 14.50 | 14.72 | 14.72 | -7.13% | 4,678 |
| Mar 31, 2026 | 16.01 | 16.90 | 15.84 | 15.85 | 15.85 | -5.09% | 3,631 |
| Mar 30, 2026 | 17.58 | 17.58 | 16.70 | 16.70 | 16.70 | -3.24% | 3,428 |
| Mar 27, 2026 | 18.34 | 18.36 | 17.26 | 17.26 | 17.26 | -2.07% | 4,469 |
| Mar 26, 2026 | 17.54 | 17.72 | 17.54 | 17.63 | 17.63 | -1.37% | 4,512 |
| Mar 25, 2026 | 17.60 | 17.87 | 17.59 | 17.87 | 17.87 | 1.90% | 2,178 |
| Mar 24, 2026 | 18.00 | 18.47 | 17.50 | 17.54 | 17.54 | -1.48% | 2,412 |
| Mar 23, 2026 | 17.89 | 18.25 | 17.80 | 17.80 | 17.80 | -3.73% | 3,657 |
| Mar 20, 2026 | 18.68 | 18.68 | 18.33 | 18.49 | 18.49 | -3.19% | 2,587 |
| Mar 19, 2026 | 19.50 | 19.78 | 18.79 | 19.10 | 19.10 | -2.05% | 12,062 |
| Mar 18, 2026 | 19.43 | 19.55 | 19.43 | 19.50 | 19.50 | - | 2,053 |
| Mar 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% | 1,080 |
| Mar 16, 2026 | 20.05 | 20.05 | 19.51 | 19.51 | 19.51 | -1.96% | 2,734 |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | 818 |
| Mar 12, 2026 | 20.50 | 20.50 | 19.80 | 19.80 | 19.80 | -2.89% | 4,329 |
| Mar 11, 2026 | 20.00 | 20.39 | 19.80 | 20.39 | 20.39 | 2.36% | 5,916 |
| Mar 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% | 1,218 |
| Mar 9, 2026 | 20.40 | 20.40 | 19.80 | 20.01 | 20.01 | -0.25% | 5,706 |
| Mar 6, 2026 | 20.08 | 20.80 | 19.96 | 20.06 | 20.06 | -0.50% | 32,791 |
| Mar 5, 2026 | 20.00 | 20.16 | 20.00 | 20.16 | 20.16 | -1.71% | 2,837 |
| Mar 4, 2026 | 20.00 | 20.51 | 20.00 | 20.51 | 20.51 | 3.59% | 3,435 |
| Mar 3, 2026 | 20.02 | 20.05 | 19.80 | 19.80 | 19.80 | -1.83% | 10,235 |
| Mar 2, 2026 | 20.00 | 20.80 | 20.00 | 20.17 | 20.17 | -0.20% | 4,470 |
| Feb 27, 2026 | 20.99 | 20.99 | 20.21 | 20.21 | 20.21 | -0.86% | 1,844 |
| Feb 26, 2026 | 21.00 | 21.00 | 20.39 | 20.39 | 20.39 | -2.93% | 2,108 |
| Feb 25, 2026 | 21.00 | 21.29 | 20.09 | 21.00 | 21.00 | 4.58% | 16,561 |
| Feb 24, 2026 | 21.18 | 21.18 | 18.55 | 20.08 | 20.08 | -4.86% | 6,453 |
| Feb 23, 2026 | 20.72 | 21.49 | 20.72 | 21.11 | 21.11 | 5.90% | 25,170 |
| Feb 20, 2026 | 20.30 | 20.42 | 19.93 | 19.93 | 19.93 | -1.97% | 16,149 |
| Feb 19, 2026 | 20.42 | 20.42 | 20.33 | 20.33 | 20.33 | 0.15% | 1,050 |
| Feb 18, 2026 | 20.66 | 20.66 | 20.01 | 20.30 | 20.30 | 0.35% | 6,546 |
| Feb 17, 2026 | 19.94 | 20.50 | 19.94 | 20.23 | 20.23 | 2.22% | 6,268 |
| Feb 13, 2026 | 19.09 | 20.78 | 19.09 | 19.79 | 19.79 | 3.07% | 7,438 |
| Feb 12, 2026 | 19.89 | 19.89 | 19.20 | 19.20 | 19.20 | -3.95% | 22,544 |
| Feb 11, 2026 | 19.07 | 21.24 | 18.79 | 19.99 | 19.99 | 7.18% | 29,576 |
| Feb 10, 2026 | 19.46 | 19.90 | 18.55 | 18.65 | 18.65 | -1.84% | 13,176 |
| Feb 9, 2026 | 18.84 | 19.12 | 18.43 | 19.00 | 19.00 | -1.30% | 2,894 |
| Feb 6, 2026 | 18.19 | 20.00 | 18.19 | 19.25 | 19.25 | 3.49% | 22,562 |
| Feb 5, 2026 | 19.17 | 19.17 | 17.26 | 18.60 | 18.60 | -4.52% | 19,754 |
| Feb 4, 2026 | 19.54 | 20.95 | 18.88 | 19.48 | 19.48 | -0.31% | 5,944 |
| Feb 3, 2026 | 20.08 | 20.45 | 19.54 | 19.54 | 19.54 | -10.24% | 5,247 |
| Feb 2, 2026 | 18.00 | 21.99 | 17.20 | 21.77 | 21.77 | 18.96% | 25,899 |
| Jan 30, 2026 | 17.76 | 18.87 | 17.76 | 18.30 | 18.30 | 2.12% | 3,453 |
| Jan 29, 2026 | 18.12 | 18.12 | 17.52 | 17.92 | 17.92 | 0.38% | 7,897 |