Skip to main content
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
118.29
-3.22 (-2.65%)
At close: Jun 26, 2026, 4:00 PM EDT
118.29
0.00 (0.00%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026121.48122.09117.57118.29118.29-2.65%10,468,435
Jun 25, 2026123.86125.09120.76121.51121.51-0.89%4,498,521
Jun 24, 2026129.99129.99121.96122.60122.60-6.13%6,867,176
Jun 23, 2026132.00134.53130.41130.61130.61-3.40%3,826,140
Jun 22, 2026138.16138.98134.46135.21135.21-1.67%3,851,345
Jun 18, 2026140.63141.73137.18137.50137.50-1.02%5,563,854
Jun 17, 2026138.19141.41137.57138.91138.910.31%3,760,406
Jun 16, 2026137.03139.56136.45138.48138.481.74%2,784,797
Jun 15, 2026136.99139.53136.07136.11136.111.67%3,143,490
Jun 12, 2026135.07136.32133.31133.88133.88-0.02%2,295,275
Jun 11, 2026131.21134.31129.11133.91133.912.11%2,338,124
Jun 10, 2026132.00135.34130.54131.14131.14-1.18%2,627,303
Jun 9, 2026128.72133.61128.72132.70132.704.02%3,369,346
Jun 8, 2026128.26129.72127.16127.57127.57-0.36%3,074,218
Jun 5, 2026127.96128.23125.64128.03128.03-0.30%2,806,710
Jun 4, 2026125.39129.50124.86128.41128.413.26%4,106,287
Jun 3, 2026124.00126.11122.44124.35124.35-3.42%5,181,017
Jun 2, 2026128.57130.00127.11128.76128.760.42%2,535,338
Jun 1, 2026127.68131.15127.68128.22128.22-0.38%3,023,609
May 29, 2026126.61131.58126.08128.71128.710.94%4,725,079
May 28, 2026129.00129.59127.38127.51127.51-2.12%2,776,464
May 27, 2026129.94132.23129.24130.27130.270.28%2,826,567
May 26, 2026128.80131.48128.12129.91129.911.09%2,467,949
May 22, 2026131.99132.37127.86128.51128.51-1.83%2,494,408
May 21, 2026131.75133.04130.40130.90130.90-1.01%3,211,715
May 20, 2026131.52132.63128.79132.24132.240.83%3,425,487
May 19, 2026132.79133.94131.14131.15131.15-1.77%3,353,017
May 18, 2026133.88135.13132.73134.07133.51-0.97%3,400,382
May 15, 2026134.68136.02132.06135.38134.81-0.10%3,364,339
May 14, 2026132.78136.58131.96135.52134.952.98%2,962,808
May 13, 2026131.11133.22129.00131.60131.05-0.25%2,666,167
May 12, 2026129.83132.34128.97131.93131.381.13%2,687,163
May 11, 2026133.47133.69129.50130.46129.91-2.06%3,096,486
May 8, 2026128.14133.39126.95133.20132.644.23%4,768,751
May 7, 2026129.36130.76126.36127.79127.25-1.34%4,060,947
May 6, 2026134.02135.34128.88129.53128.99-0.59%4,502,418
May 5, 2026130.30131.91129.13130.30129.750.86%4,238,803
May 4, 2026130.32133.34129.09129.19128.65-0.97%3,333,885
May 1, 2026129.82132.12128.52130.46129.911.35%3,906,834
Apr 30, 2026121.51129.25120.00128.72128.185.27%4,212,496
Apr 29, 2026122.52123.89121.60122.28121.77-1.04%2,335,739
Apr 28, 2026124.08125.37122.67123.57123.050.19%3,836,478
Apr 27, 2026124.26126.13122.74123.33122.81-0.75%2,893,798
Apr 24, 2026124.45125.80122.26124.26123.74-0.41%3,429,517
Apr 23, 2026127.33127.80122.59124.77124.25-3.32%4,522,850
Apr 22, 2026128.23130.30127.00129.06128.521.41%3,600,575
Apr 21, 2026128.28131.00126.72127.26126.73-0.05%5,040,021
Apr 20, 2026124.09127.45124.01127.33126.802.17%5,238,610
Apr 17, 2026122.80126.58121.12124.62124.103.15%6,405,207
Apr 16, 2026121.25122.62120.21120.81120.300.22%5,860,935
Apr 15, 2026117.10121.13116.50120.54120.034.98%6,630,309
Apr 14, 2026111.80116.19111.80114.82114.344.43%6,156,432
Apr 13, 2026103.96110.00103.51109.95109.495.44%4,700,814
Apr 10, 2026107.67108.04102.70104.28103.84-2.52%4,527,229
Apr 9, 2026104.99107.82104.50106.98106.53-0.07%3,733,805
Apr 8, 2026109.96112.29105.37107.05106.601.60%4,537,913
Apr 7, 2026105.04106.42104.57105.36104.92-0.71%2,820,027
Apr 6, 2026106.88107.12104.71106.11105.66-0.87%2,819,809
Apr 2, 2026105.82109.51104.14107.04106.59-2.91%5,419,041
Apr 1, 2026112.63112.98108.98110.25109.79-1.05%2,642,652
Mar 31, 2026111.63112.82109.11111.42110.951.34%3,516,455
Mar 30, 2026109.27112.51108.01109.95109.491.41%4,215,685
Mar 27, 2026108.61110.31107.11108.42107.97-1.42%4,674,672
Mar 26, 2026108.71111.60107.76109.98109.520.16%4,562,246
Mar 25, 2026111.68113.08109.28109.80109.34-1.30%5,209,376
Mar 24, 2026107.29111.45104.70111.25110.780.72%8,668,851
Mar 23, 2026114.48114.70110.35110.45109.99-1.38%6,116,971
Mar 20, 2026112.00112.71110.20112.00111.530.57%8,317,505
Mar 19, 2026110.25112.45108.80111.37110.900.15%5,380,893
Mar 18, 2026108.36112.55108.10111.20110.732.12%8,261,241
Mar 17, 2026105.73109.35104.74108.89108.435.26%6,874,671
Mar 16, 2026105.36105.90101.36103.45103.02-0.95%7,220,349
Mar 13, 2026101.60104.71100.10104.44104.004.13%8,092,145
Mar 12, 2026103.60105.07100.15100.3099.88-5.47%7,545,796
Mar 11, 2026107.67110.41102.50106.10105.65-1.91%6,261,180
Mar 10, 2026108.36109.08105.51108.17107.720.03%3,488,414
Mar 9, 2026106.57108.81104.44108.14107.69-0.52%5,556,414
Mar 6, 2026107.40109.73104.65108.70108.24-2.28%6,009,374
Mar 5, 2026109.15112.07109.15111.24110.771.32%4,555,861
Mar 4, 2026107.66109.91106.83109.79109.332.53%4,919,950
Mar 3, 2026101.65108.1299.56107.08106.630.59%9,194,500
Mar 2, 2026102.50107.82101.56106.45106.001.77%7,837,638
Feb 27, 2026111.22111.34104.00104.60104.16-8.57%15,135,982
Feb 26, 2026118.65118.65111.73114.40113.92-2.40%6,780,779
Feb 25, 2026115.00118.92114.70117.21116.722.70%6,266,614
Feb 24, 2026113.00116.70112.15114.13113.650.35%7,220,720
Feb 23, 2026118.10118.24111.34113.73113.25-5.00%9,437,319
Feb 20, 2026116.90120.82115.59119.72119.221.17%6,301,981
Feb 19, 2026122.50122.95116.53118.34117.84-5.21%9,488,254
Feb 18, 2026124.50126.73123.80125.36124.330.17%3,322,820
Feb 17, 2026125.58126.31123.47125.15124.120.06%4,175,495
Feb 13, 2026125.07126.08123.83125.07124.04-0.24%3,707,163
Feb 12, 2026127.16129.83122.73125.37124.34-1.24%7,363,799
Feb 11, 2026131.91133.29126.35126.95125.90-4.14%6,313,732
Feb 10, 2026134.79137.97132.35132.43131.34-1.13%4,099,103
Feb 9, 2026134.34140.17133.65133.95132.850.69%6,152,098
Feb 6, 2026129.40134.01128.22133.03131.935.51%6,113,818
Feb 5, 2026131.26131.77125.01126.08125.04-5.06%5,662,385
Feb 4, 2026127.85134.32126.85132.80131.704.69%6,485,698
Feb 3, 2026131.58132.59122.06126.85125.80-4.76%9,421,730