Skip to main content
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
123.57
+0.24 (0.19%)
At close: Apr 28, 2026, 4:00 PM EDT
123.57
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:02 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026124.08125.37122.67123.52-0.15%2,460,779
Apr 27, 2026124.26126.13122.74123.33123.33-0.75%2,891,661
Apr 24, 2026124.45125.80122.26124.26124.26-0.41%3,305,037
Apr 23, 2026127.33127.80122.59124.77124.77-3.32%4,514,594
Apr 22, 2026128.23130.30127.00129.06129.061.41%3,597,527
Apr 21, 2026128.28131.00126.72127.26127.26-0.05%5,025,327
Apr 20, 2026124.09127.45124.01127.33127.332.17%5,233,443
Apr 17, 2026122.80126.58121.12124.62124.623.15%6,397,229
Apr 16, 2026121.25122.62120.21120.81120.810.22%5,525,219
Apr 15, 2026117.10121.13116.50120.54120.544.98%6,627,099
Apr 14, 2026111.80116.19111.80114.82114.824.43%5,984,438
Apr 13, 2026103.96110.00103.51109.95109.955.44%4,698,218
Apr 10, 2026107.67108.04102.70104.28104.28-2.52%4,525,688
Apr 9, 2026104.99107.82104.50106.98106.98-0.07%3,725,455
Apr 8, 2026109.96112.29105.37107.05107.051.60%4,529,900
Apr 7, 2026105.04106.42104.57105.36105.36-0.71%2,752,174
Apr 6, 2026106.88107.12104.71106.11106.11-0.87%2,809,810
Apr 2, 2026105.82109.51104.14107.04107.04-2.91%5,416,236
Apr 1, 2026112.63112.98108.98110.25110.25-1.05%2,639,915
Mar 31, 2026111.63112.82109.11111.42111.421.34%3,438,061
Mar 30, 2026109.27112.51108.01109.95109.951.41%4,208,953
Mar 27, 2026108.61110.31107.11108.42108.42-1.42%4,665,801
Mar 26, 2026108.71111.60107.76109.98109.980.16%4,558,122
Mar 25, 2026111.68113.08109.28109.80109.80-1.30%5,208,553
Mar 24, 2026107.29111.45104.70111.25111.250.72%8,660,266
Mar 23, 2026114.48114.70110.35110.45110.45-1.38%6,090,053
Mar 20, 2026112.00112.71110.20112.00112.000.57%8,186,903
Mar 19, 2026110.25112.45108.80111.37111.370.15%5,208,829
Mar 18, 2026108.36112.55108.10111.20111.202.12%8,078,203
Mar 17, 2026105.73109.35104.74108.89108.895.26%6,818,587
Mar 16, 2026105.36105.90101.36103.45103.45-0.95%7,198,138
Mar 13, 2026101.60104.71100.10104.44104.444.13%8,087,940
Mar 12, 2026103.60105.07100.15100.30100.30-5.47%7,531,689
Mar 11, 2026107.67110.41102.50106.10106.10-1.91%6,235,322
Mar 10, 2026108.36109.08105.51108.17108.170.03%3,486,313
Mar 9, 2026106.57108.81104.44108.14108.14-0.52%5,550,095
Mar 6, 2026107.40109.73104.65108.70108.70-2.28%6,008,181
Mar 5, 2026109.15112.07109.15111.24111.241.32%4,549,970
Mar 4, 2026107.66109.91106.83109.79109.792.53%4,914,051
Mar 3, 2026101.65108.1299.56107.08107.080.59%9,178,607
Mar 2, 2026102.50107.82101.56106.45106.451.77%7,806,601
Feb 27, 2026111.22111.34104.00104.60104.60-8.57%15,105,035
Feb 26, 2026118.65118.65111.73114.40114.40-2.40%6,773,207
Feb 25, 2026115.00118.92114.70117.21117.212.70%6,265,219
Feb 24, 2026113.00116.70112.15114.13114.130.35%7,212,802
Feb 23, 2026118.10118.24111.34113.73113.73-5.00%9,428,125
Feb 20, 2026116.90120.82115.59119.72119.721.17%6,246,669
Feb 19, 2026122.50122.95116.53118.34118.34-5.60%9,462,444
Feb 18, 2026124.50126.73123.80125.36124.850.17%3,192,990
Feb 17, 2026125.58126.31123.47125.15124.640.06%4,175,495
Feb 13, 2026125.07126.08123.83125.07124.56-0.24%3,707,163
Feb 12, 2026127.16129.83122.73125.37124.86-1.24%7,363,799
Feb 11, 2026131.91133.29126.35126.95126.43-4.14%6,313,732
Feb 10, 2026134.79137.97132.35132.43131.89-1.13%4,099,103
Feb 9, 2026134.34140.17133.65133.95133.410.69%6,152,098
Feb 6, 2026129.40134.01128.22133.03132.495.51%6,113,818
Feb 5, 2026131.26131.77125.01126.08125.57-5.06%5,662,385
Feb 4, 2026127.85134.32126.85132.80132.264.69%6,485,698
Feb 3, 2026131.58132.59122.06126.85126.33-4.76%9,421,730
Feb 2, 2026134.25136.58131.13133.19132.65-1.00%2,821,538
Jan 30, 2026134.16136.00133.62134.54133.990.04%2,347,704
Jan 29, 2026134.58135.57133.07134.49133.941.20%3,348,868
Jan 28, 2026131.90133.13130.16132.89132.350.89%3,082,363
Jan 27, 2026131.56132.50128.88131.72131.180.12%4,015,880
Jan 26, 2026135.84137.00130.44131.56131.02-3.48%5,559,941
Jan 23, 2026138.97139.69135.77136.31135.76-2.45%3,502,889
Jan 22, 2026140.56141.67139.42139.73139.160.14%2,651,150
Jan 21, 2026140.49141.37139.10139.53138.960.64%3,553,833
Jan 20, 2026141.01143.68138.15138.64138.08-3.64%3,554,637
Jan 16, 2026143.23146.20143.23143.88143.29-0.19%2,295,620
Jan 15, 2026144.80146.25143.63144.15143.560.06%2,048,183
Jan 14, 2026143.00144.45140.26144.06143.470.57%2,234,671
Jan 13, 2026142.32143.52139.94143.24142.66-0.47%3,439,484
Jan 12, 2026143.02144.74142.00143.91143.32-1.31%2,429,236
Jan 9, 2026147.33148.08142.71145.82145.23-0.25%2,348,087
Jan 8, 2026143.44148.68142.61146.19145.601.32%2,279,791
Jan 7, 2026152.60152.60144.12144.28143.69-5.51%5,090,355
Jan 6, 2026149.49153.29149.35152.70152.081.96%2,757,396
Jan 5, 2026145.89151.98145.89149.76149.152.15%3,019,881
Jan 2, 2026145.01146.95144.16146.61146.011.28%2,047,345
Dec 31, 2025146.13146.25144.69144.76144.17-0.89%1,389,131
Dec 30, 2025147.09147.95146.00146.06145.47-0.82%1,466,215
Dec 29, 2025148.51149.03146.90147.27146.67-0.84%1,291,028
Dec 26, 2025148.80149.04147.98148.52147.92-0.22%1,308,397
Dec 24, 2025148.31149.45147.33148.85148.240.32%884,295
Dec 23, 2025148.45149.66148.10148.37147.77-0.35%2,173,849
Dec 22, 2025147.22150.45147.20148.89148.281.74%2,753,686
Dec 19, 2025146.62147.96146.00146.34145.740.03%5,163,418
Dec 18, 2025148.56149.43146.25146.30145.70-0.07%2,653,785
Dec 17, 2025147.65150.63145.56146.40145.80-0.51%3,479,937
Dec 16, 2025147.00148.72146.30147.15146.550.22%2,325,347
Dec 15, 2025149.48149.56146.52146.83146.23-0.82%2,585,736
Dec 12, 2025151.86151.86146.93148.05147.45-1.52%3,744,411
Dec 11, 2025149.08150.98148.01150.33149.720.84%4,427,476
Dec 10, 2025143.12149.60143.12149.08148.473.61%5,073,760
Dec 9, 2025137.81145.99137.51143.89143.304.74%5,025,847
Dec 8, 2025137.91137.92135.24137.38136.82-0.54%2,556,203
Dec 5, 2025136.30138.64135.95138.13137.571.01%1,976,923
Dec 4, 2025135.25136.85134.03136.75136.191.67%2,680,204
Dec 3, 2025132.02135.56131.08134.50133.951.83%4,833,297