Apogee Enterprises, Inc. (APOG)

NASDAQ: APOG · Real-Time Price · USD

36.99

-0.45 (-1.20%)

At close: Apr 28, 2026, 4:00 PM EDT

36.51

-0.48 (-1.30%)

After-hours: Apr 28, 2026, 7:34 PM EDT

Apogee Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.59	38.02	36.60	36.99	36.99	-1.20%	253,807
Apr 27, 2026	38.10	39.04	36.32	37.44	37.44	-2.22%	363,565
Apr 24, 2026	39.00	39.62	37.70	38.29	38.29	7.59%	605,359
Apr 23, 2026	35.52	36.05	35.28	35.59	35.59	0.34%	146,136
Apr 22, 2026	36.14	36.24	35.33	35.47	35.47	-0.67%	216,060
Apr 21, 2026	36.60	37.16	35.48	35.71	35.71	-1.81%	204,211
Apr 20, 2026	35.99	36.84	35.50	36.37	36.37	0.69%	192,278
Apr 17, 2026	34.84	36.36	34.84	36.12	36.12	5.86%	197,315
Apr 16, 2026	34.92	35.49	33.78	34.12	34.12	-2.37%	275,899
Apr 15, 2026	36.00	36.00	34.81	34.95	34.95	-3.29%	182,595
Apr 14, 2026	36.22	36.58	35.79	36.14	36.14	-0.17%	165,666
Apr 13, 2026	35.99	36.43	35.44	36.20	36.20	-0.06%	155,234
Apr 10, 2026	36.16	36.56	35.98	36.22	36.22	0.17%	144,649
Apr 9, 2026	34.74	36.20	34.74	36.16	36.16	3.11%	143,367
Apr 8, 2026	34.83	35.71	34.79	35.07	35.07	4.69%	222,367
Apr 7, 2026	33.15	33.63	32.91	33.50	33.50	0.51%	219,951
Apr 6, 2026	33.32	33.52	33.00	33.33	33.33	-0.06%	243,961
Apr 2, 2026	33.14	33.79	32.57	33.35	33.35	-1.19%	161,966
Apr 1, 2026	33.78	34.54	33.45	33.75	33.75	0.63%	175,936
Mar 31, 2026	32.97	33.61	32.48	33.54	33.54	3.39%	251,258
Mar 30, 2026	32.89	33.25	32.37	32.44	32.44	-0.06%	262,861
Mar 27, 2026	32.55	32.96	32.28	32.46	32.46	-0.79%	319,340
Mar 26, 2026	32.58	33.17	32.41	32.72	32.72	-0.49%	412,921
Mar 25, 2026	32.93	33.06	31.91	32.88	32.88	1.42%	627,780
Mar 24, 2026	32.33	32.91	31.93	32.42	32.42	-1.10%	753,324
Mar 23, 2026	33.06	33.37	32.37	32.78	32.78	3.31%	877,680
Mar 20, 2026	32.82	32.82	31.21	31.73	31.73	-2.82%	1,467,157
Mar 19, 2026	32.49	32.84	31.86	32.65	32.65	-0.91%	337,527
Mar 18, 2026	32.90	33.31	32.63	32.95	32.95	-0.45%	327,020
Mar 17, 2026	33.30	33.74	32.80	33.10	33.10	0.09%	210,183
Mar 16, 2026	33.89	33.89	32.96	33.07	33.07	-0.60%	219,931
Mar 13, 2026	33.41	33.60	32.73	33.27	33.27	-	143,212
Mar 12, 2026	33.80	33.85	32.94	33.27	33.27	-2.52%	148,425
Mar 11, 2026	34.30	34.71	34.03	34.13	34.13	-1.67%	149,428
Mar 10, 2026	34.12	35.41	33.77	34.71	34.71	0.46%	180,020
Mar 9, 2026	34.53	34.79	33.36	34.55	34.55	-1.99%	156,132
Mar 6, 2026	35.80	35.94	35.00	35.25	35.25	-3.64%	162,204
Mar 5, 2026	37.75	38.71	36.27	36.58	36.58	-4.47%	145,692
Mar 4, 2026	38.71	38.87	37.88	38.29	38.29	-0.34%	143,856
Mar 3, 2026	38.36	38.82	37.48	38.42	38.42	-2.44%	129,007
Mar 2, 2026	39.13	39.72	38.66	39.38	39.38	-1.10%	107,824
Feb 27, 2026	39.40	39.97	38.87	39.82	39.82	-0.28%	170,725
Feb 26, 2026	39.96	41.00	39.44	39.93	39.93	0.13%	141,202
Feb 25, 2026	40.29	40.39	39.45	39.88	39.88	-0.87%	133,973
Feb 24, 2026	39.96	40.41	39.58	40.23	40.23	0.80%	110,598
Feb 23, 2026	41.13	41.13	39.43	39.91	39.91	-2.80%	135,599
Feb 20, 2026	41.00	41.76	40.17	41.06	41.06	0.17%	121,056
Feb 19, 2026	40.93	41.15	40.31	40.99	40.99	0.05%	107,246
Feb 18, 2026	41.12	41.83	40.58	40.97	40.97	-0.63%	103,825
Feb 17, 2026	41.50	42.07	41.00	41.23	41.23	-0.51%	119,757
Feb 13, 2026	41.44	42.17	41.08	41.44	41.44	0.05%	167,374
Feb 12, 2026	41.87	42.64	41.23	41.42	41.42	-0.65%	185,771
Feb 11, 2026	42.38	42.93	41.29	41.69	41.69	-1.40%	212,927
Feb 10, 2026	42.08	43.36	42.08	42.28	42.28	0.91%	279,082
Feb 9, 2026	41.61	42.34	40.55	41.90	41.90	0.26%	192,597
Feb 6, 2026	41.02	42.02	40.60	41.79	41.79	2.88%	214,919
Feb 5, 2026	40.46	41.13	40.24	40.62	40.62	0.30%	206,795
Feb 4, 2026	39.03	40.82	39.03	40.50	40.50	4.38%	288,565
Feb 3, 2026	37.38	38.86	37.38	38.80	38.80	3.03%	361,396
Feb 2, 2026	37.23	38.00	37.10	37.66	37.39	1.43%	154,477
Jan 30, 2026	37.29	37.60	36.64	37.13	36.86	-0.95%	158,192
Jan 29, 2026	38.03	38.28	36.84	37.49	37.22	-1.51%	214,090
Jan 28, 2026	38.46	38.55	37.82	38.06	37.79	-1.12%	159,299
Jan 27, 2026	39.05	39.59	38.19	38.49	38.21	-1.59%	253,876
Jan 26, 2026	38.83	39.50	38.06	39.11	38.83	0.64%	267,738
Jan 23, 2026	39.54	39.54	38.67	38.86	38.58	-1.97%	255,008
Jan 22, 2026	38.87	40.55	38.63	39.64	39.36	1.33%	576,510
Jan 21, 2026	37.44	39.14	37.44	39.12	38.84	5.05%	373,586
Jan 20, 2026	36.24	37.49	36.01	37.24	36.97	0.87%	370,755
Jan 16, 2026	36.56	36.98	36.12	36.92	36.66	0.60%	260,191
Jan 15, 2026	36.17	37.26	35.01	36.70	36.44	3.26%	235,165
Jan 14, 2026	34.71	35.69	34.71	35.54	35.29	2.57%	238,092
Jan 13, 2026	34.93	35.23	34.44	34.65	34.40	-0.80%	202,984
Jan 12, 2026	35.10	35.44	34.59	34.93	34.68	-1.19%	254,251
Jan 9, 2026	33.91	35.47	33.89	35.35	35.10	4.69%	323,658
Jan 8, 2026	32.11	34.57	31.73	33.77	33.52	5.15%	564,410
Jan 7, 2026	31.00	33.50	30.75	32.11	31.88	-13.89%	942,609
Jan 6, 2026	36.89	37.63	36.26	37.29	37.02	0.38%	466,624
Jan 5, 2026	37.16	38.52	37.04	37.15	36.88	-0.51%	295,003
Jan 2, 2026	36.50	37.65	36.24	37.34	37.07	2.55%	175,552
Dec 31, 2025	36.89	37.15	36.35	36.41	36.15	-1.33%	452,428
Dec 30, 2025	36.77	37.05	36.31	36.90	36.64	0.49%	463,673
Dec 29, 2025	38.05	38.15	36.25	36.72	36.46	-3.27%	370,978
Dec 26, 2025	37.44	38.03	37.38	37.96	37.69	0.90%	135,872
Dec 24, 2025	37.50	37.87	37.12	37.62	37.35	0.32%	75,039
Dec 23, 2025	37.73	38.03	37.26	37.50	37.23	-0.87%	148,456
Dec 22, 2025	38.86	39.20	37.62	37.83	37.56	-2.47%	334,964
Dec 19, 2025	40.01	40.10	38.72	38.79	38.51	-3.63%	820,441
Dec 18, 2025	40.51	41.00	40.12	40.25	39.96	0.40%	119,277
Dec 17, 2025	40.29	40.76	39.78	40.09	39.80	-0.62%	121,814
Dec 16, 2025	39.97	41.18	39.88	40.34	40.05	1.00%	173,565
Dec 15, 2025	40.49	40.49	39.47	39.94	39.65	-0.13%	195,884
Dec 12, 2025	40.75	41.00	39.99	39.99	39.70	-0.52%	122,649
Dec 11, 2025	39.44	40.20	39.44	40.20	39.91	1.85%	118,216
Dec 10, 2025	38.30	39.83	38.30	39.47	39.19	3.11%	279,046
Dec 9, 2025	37.53	38.75	37.53	38.28	38.01	1.19%	153,694
Dec 8, 2025	37.88	38.08	37.65	37.83	37.56	0.48%	124,771
Dec 5, 2025	37.31	37.89	37.29	37.65	37.38	0.19%	94,086
Dec 4, 2025	37.76	38.12	37.26	37.58	37.31	-1.42%	142,289
Dec 3, 2025	36.97	38.58	36.97	38.12	37.85	3.03%	148,824