Skip to main content
AppFolio, Inc. (APPF)
NASDAQ: APPF · Real-Time Price · USD
189.31
-0.59 (-0.31%)
Mar 6, 2026, 1:34 PM EST - Market open

AppFolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026189.84190.55187.04189.69--0.11%32,084
Mar 5, 2026188.05193.30187.56189.90189.900.87%380,078
Mar 4, 2026188.66189.90186.19188.26188.26-0.07%211,347
Mar 3, 2026177.17189.51175.28188.40188.404.32%506,032
Mar 2, 2026174.59181.99174.59180.60180.601.60%319,678
Feb 27, 2026174.00177.89169.99177.76177.760.63%520,019
Feb 26, 2026167.76177.78167.19176.65176.655.98%534,207
Feb 25, 2026167.05169.85165.08166.69166.690.26%402,095
Feb 24, 2026163.88169.85161.13166.26166.261.79%528,112
Feb 23, 2026170.56170.56162.20163.33163.33-5.17%486,067
Feb 20, 2026175.00176.15170.45172.23172.23-2.35%413,081
Feb 19, 2026177.05177.55173.06176.38176.38-0.23%263,646
Feb 18, 2026168.55177.09168.55176.78176.784.73%436,818
Feb 17, 2026177.91179.00166.36168.79168.79-5.39%606,790
Feb 13, 2026177.63180.95176.98178.41178.411.41%454,212
Feb 12, 2026178.74181.49173.10175.93175.93-1.57%452,867
Feb 11, 2026188.00189.01175.67178.74178.74-5.08%465,988
Feb 10, 2026185.42188.86183.97188.30188.302.45%461,087
Feb 9, 2026180.45184.33178.29183.79183.792.26%663,703
Feb 6, 2026180.02185.78178.06179.73179.731.33%546,781
Feb 5, 2026184.43187.00176.87177.36177.36-3.69%510,568
Feb 4, 2026182.54187.04180.53184.15184.150.08%572,857
Feb 3, 2026192.55193.42179.88184.01184.01-5.66%754,828
Feb 2, 2026192.50196.92191.73195.06195.062.73%456,246
Jan 30, 2026194.49196.45186.45189.88189.88-8.31%1,349,283
Jan 29, 2026214.91215.20204.07207.10207.10-5.00%638,526
Jan 28, 2026218.15221.09215.33218.00218.000.90%261,027
Jan 27, 2026218.44218.44213.30216.06216.06-1.28%308,419
Jan 26, 2026219.71227.29214.63218.86218.86-0.26%377,374
Jan 23, 2026222.48223.18218.26219.43219.43-1.37%227,958
Jan 22, 2026219.65226.03219.65222.48222.482.14%251,005
Jan 21, 2026211.35218.65209.22217.81217.813.09%439,803
Jan 20, 2026212.76218.32210.88211.29211.29-3.03%383,739
Jan 16, 2026220.03222.29215.95217.89217.89-0.81%224,506
Jan 15, 2026214.46220.12212.97219.67219.673.16%386,777
Jan 14, 2026220.62221.67209.94212.95212.95-3.72%423,275
Jan 13, 2026222.51225.09219.66221.17221.17-0.74%375,905
Jan 12, 2026226.00229.41222.53222.81222.81-1.66%335,063
Jan 9, 2026226.17231.90222.39226.58226.580.18%305,818
Jan 8, 2026225.85229.54224.63226.17226.170.14%291,880
Jan 7, 2026236.00239.86225.54225.85225.85-3.82%337,984
Jan 6, 2026231.72236.23228.65234.82234.820.44%232,312
Jan 5, 2026228.75239.34228.75233.80233.801.49%229,246
Jan 2, 2026232.44233.49225.25230.37230.37-0.98%203,909
Dec 31, 2025234.79235.79232.28232.65232.65-1.26%152,842
Dec 30, 2025235.36239.68234.98235.63235.63-0.41%92,484
Dec 29, 2025237.23238.17234.98236.60236.60-0.29%102,314
Dec 26, 2025235.66238.57235.15237.29237.290.37%89,221
Dec 24, 2025233.94237.86233.45236.42236.420.46%57,673
Dec 23, 2025235.16236.60232.27235.33235.33-0.37%125,262
Dec 22, 2025233.41238.20232.27236.21236.211.08%215,849
Dec 19, 2025238.88238.98232.91233.69233.69-0.87%306,848
Dec 18, 2025235.46238.80234.14235.74235.740.82%243,464
Dec 17, 2025231.21237.34230.33233.83233.831.20%199,878
Dec 16, 2025224.00232.24222.23231.06231.062.91%259,540
Dec 15, 2025231.14231.50223.09224.52224.52-2.99%304,752
Dec 12, 2025234.23239.00230.54231.43231.430.71%203,359
Dec 11, 2025231.66235.78229.25229.79229.79-0.72%269,271
Dec 10, 2025233.57237.50230.60231.45231.45-0.91%272,589
Dec 9, 2025232.35234.87231.25233.57233.570.43%201,643
Dec 8, 2025234.05235.30230.63232.57232.57-1.21%200,261
Dec 5, 2025234.63240.78232.91235.41235.41-0.15%172,927
Dec 4, 2025235.43236.28232.55235.76235.76-0.28%157,014
Dec 3, 2025231.51237.27230.98236.43236.432.21%170,908
Dec 2, 2025228.75233.02226.33231.32231.321.85%155,271
Dec 1, 2025225.05230.34224.54227.11227.11-0.51%252,754
Nov 28, 2025229.48230.00227.81228.28228.280.05%61,425
Nov 26, 2025228.58231.77227.20228.16228.16-0.75%114,453
Nov 25, 2025225.84230.87225.84229.88229.881.66%249,053
Nov 24, 2025228.62230.91224.25226.12226.12-1.09%196,588
Nov 21, 2025222.74229.07221.31228.62228.623.30%274,900
Nov 20, 2025223.38224.44219.64221.31221.31-0.22%188,500
Nov 19, 2025231.31231.31217.35221.79221.79-2.76%284,879
Nov 18, 2025235.78238.22219.87228.08228.08-4.28%334,462
Nov 17, 2025245.81247.36236.37238.28238.28-3.90%223,131
Nov 14, 2025243.67250.81242.43247.96247.960.59%225,308
Nov 13, 2025249.80251.09245.28246.50246.50-1.54%172,613
Nov 12, 2025251.45252.14247.57250.35250.35-0.14%184,847
Nov 11, 2025253.66256.86250.35250.71250.71-1.67%198,547
Nov 10, 2025252.70257.57250.43254.96254.961.25%198,678
Nov 7, 2025245.80253.84244.19251.80251.800.61%160,211
Nov 6, 2025257.64258.06249.35250.27250.27-2.81%209,174
Nov 5, 2025261.65263.40253.95257.50257.50-1.20%299,039
Nov 4, 2025262.00265.02254.34260.62260.62-0.63%432,418
Nov 3, 2025254.00264.18250.90262.26262.263.08%695,321
Oct 31, 2025219.00258.58219.00254.43254.437.94%899,592
Oct 30, 2025237.24240.63230.49235.71235.71-1.24%479,000
Oct 29, 2025243.01244.73236.43238.67238.67-2.30%365,563
Oct 28, 2025244.28246.00240.00244.28244.28-0.40%193,783
Oct 27, 2025242.68247.56241.94245.27245.271.07%310,333
Oct 24, 2025245.93247.00240.89242.68242.681.31%215,470
Oct 23, 2025238.01241.24237.00239.55239.550.65%151,075
Oct 22, 2025240.07240.74236.22238.01238.01-0.96%148,090
Oct 21, 2025239.95242.50236.07240.31240.31-0.03%239,025
Oct 20, 2025236.40240.88234.67240.38240.382.07%199,940
Oct 17, 2025227.91237.08225.25235.51235.515.46%441,609
Oct 16, 2025228.84230.37223.28223.31223.31-2.29%302,468
Oct 15, 2025227.99228.97225.00228.55228.550.46%333,327
Oct 14, 2025224.90232.53222.91227.50227.500.95%407,731
Oct 13, 2025224.74228.74223.38225.35225.350.21%288,069