Skip to main content
AppFolio, Inc. (APPF)
NASDAQ: APPF · Real-Time Price · USD
155.64
+10.86 (7.50%)
At close: Jun 26, 2026, 4:00 PM EDT
154.51
-1.13 (-0.73%)
After-hours: Jun 26, 2026, 7:12 PM EDT

AppFolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026144.94156.16144.94155.64155.647.50%409,090
Jun 25, 2026147.53150.09144.32144.78144.78-2.71%370,106
Jun 24, 2026147.50150.31146.06148.81148.811.54%239,476
Jun 23, 2026147.49149.93144.76146.56146.561.51%361,464
Jun 22, 2026148.13153.33142.56144.38144.38-4.70%428,720
Jun 18, 2026147.76152.91146.19151.50151.501.96%850,788
Jun 17, 2026156.36160.82148.32148.59148.59-5.89%375,320
Jun 16, 2026157.84161.32156.69157.89157.89-0.20%324,946
Jun 15, 2026162.02165.23158.01158.21158.21-1.86%276,519
Jun 12, 2026159.56162.01153.81161.21161.210.96%286,324
Jun 11, 2026165.57166.75159.51159.68159.68-5.13%275,360
Jun 10, 2026166.40173.39164.71168.32168.32-0.57%350,000
Jun 9, 2026162.61169.86161.85169.29169.292.66%413,354
Jun 8, 2026164.44168.13161.11164.90164.90-1.22%510,258
Jun 5, 2026166.26168.87161.85166.94166.942.01%393,026
Jun 4, 2026171.46171.94163.18163.65163.65-1.58%281,292
Jun 3, 2026170.99171.11161.55166.27166.27-4.79%440,597
Jun 2, 2026172.61177.86171.00174.63174.63-2.60%477,610
Jun 1, 2026164.50179.52163.50179.30179.3011.25%481,698
May 29, 2026159.18162.50156.70161.17161.171.25%397,662
May 28, 2026162.00163.97157.83159.18159.18-2.36%421,530
May 27, 2026160.65166.91160.65163.02163.02-0.46%611,393
May 26, 2026163.63165.70162.36163.77163.77-0.70%450,484
May 22, 2026162.70168.05162.63164.92164.921.57%425,282
May 21, 2026160.69164.19158.70162.37162.37-0.62%289,572
May 20, 2026156.75163.90152.44163.39163.392.23%275,541
May 19, 2026160.19168.18159.40159.82159.821.21%386,880
May 18, 2026151.09159.20150.87157.91157.914.09%201,000
May 15, 2026150.83155.34149.96151.70151.700.97%227,665
May 14, 2026150.53152.72146.17150.24150.24-0.19%223,952
May 13, 2026153.03153.03145.14150.53150.53-3.12%497,880
May 12, 2026160.64160.85155.29155.38155.38-2.62%315,610
May 11, 2026165.45166.56156.99159.56159.56-4.22%289,705
May 8, 2026168.54168.54161.73166.59166.59-2.13%362,826
May 7, 2026170.06174.00170.00170.21170.211.82%350,512
May 6, 2026171.05171.09165.50167.17167.17-3.24%203,108
May 5, 2026173.44175.00168.85172.76172.76-0.50%304,810
May 4, 2026172.71177.82171.46173.63173.630.31%257,729
May 1, 2026171.46177.47170.24173.10173.103.60%344,882
Apr 30, 2026162.92168.16160.00167.09167.091.07%386,450
Apr 29, 2026168.40168.40163.09165.32165.32-2.05%316,746
Apr 28, 2026170.44174.82166.45168.78168.78-0.57%445,628
Apr 27, 2026170.98175.09165.88169.75169.750.27%508,475
Apr 24, 2026166.85175.71161.85169.29169.2911.16%830,185
Apr 23, 2026154.54156.90149.46152.30152.30-3.86%582,483
Apr 22, 2026158.95159.96155.56158.41158.410.18%244,272
Apr 21, 2026159.54164.42157.24158.13158.13-0.34%263,728
Apr 20, 2026156.08159.31154.73158.67158.671.41%246,550
Apr 17, 2026158.01159.94156.14156.47156.470.81%281,158
Apr 16, 2026157.76159.35154.78155.21155.210.23%284,266
Apr 15, 2026150.76155.78149.00154.86154.864.04%325,343
Apr 14, 2026148.72152.54147.16148.84148.840.22%222,861
Apr 13, 2026143.49149.14143.14148.52148.523.61%300,864
Apr 10, 2026148.71149.50142.73143.34143.34-3.55%334,369
Apr 9, 2026153.33153.37145.45148.61148.61-3.91%404,105
Apr 8, 2026160.62163.73154.52154.66154.66-1.26%301,199
Apr 7, 2026159.02160.21156.21156.64156.64-1.79%171,456
Apr 6, 2026156.24159.81154.12159.49159.491.51%290,994
Apr 2, 2026154.14158.14150.12157.11157.111.93%222,045
Apr 1, 2026159.99161.23152.81154.14154.14-2.33%407,752
Mar 31, 2026158.00161.87155.13157.82157.821.28%287,246
Mar 30, 2026157.00159.00154.09155.82155.820.09%402,964
Mar 27, 2026156.66157.61154.16155.68155.68-1.86%368,403
Mar 26, 2026158.57164.34158.04158.63158.630.04%338,442
Mar 25, 2026163.23164.82155.73158.57158.57-1.54%281,029
Mar 24, 2026165.05165.05158.71161.05161.05-3.55%473,313
Mar 23, 2026167.80168.68164.58166.97166.970.52%416,024
Mar 20, 2026163.96168.90161.14166.10166.10-0.42%842,991
Mar 19, 2026166.18172.67165.02166.80166.80-0.52%237,434
Mar 18, 2026165.95169.53165.60167.67167.67-0.48%285,170
Mar 17, 2026171.45177.37167.56168.48168.48-1.13%428,587
Mar 16, 2026172.50175.19170.02170.40170.40-1.22%471,844
Mar 13, 2026177.58179.97171.72172.50172.50-2.06%282,262
Mar 12, 2026177.89183.07174.67176.12176.12-1.60%262,508
Mar 11, 2026186.24188.18176.99178.99178.99-3.33%454,319
Mar 10, 2026188.46188.46180.61185.16185.16-2.40%307,893
Mar 9, 2026189.37191.62186.48189.71189.71-0.76%437,934
Mar 6, 2026189.84192.09187.04191.17191.170.67%247,425
Mar 5, 2026188.05193.30187.56189.90189.900.87%380,424
Mar 4, 2026188.66189.90186.19188.26188.26-0.07%211,348
Mar 3, 2026177.17189.51175.28188.40188.404.32%506,085
Mar 2, 2026174.59181.99174.59180.60180.601.60%367,230
Feb 27, 2026174.00177.89169.99177.76177.760.63%520,019
Feb 26, 2026167.76177.78167.19176.65176.655.98%534,207
Feb 25, 2026167.05169.85165.08166.69166.690.26%402,095
Feb 24, 2026163.88169.85161.13166.26166.261.79%528,112
Feb 23, 2026170.56170.56162.20163.33163.33-5.17%486,067
Feb 20, 2026175.00176.15170.45172.23172.23-2.35%413,081
Feb 19, 2026177.05177.55173.06176.38176.38-0.23%263,646
Feb 18, 2026168.55177.09168.55176.78176.784.73%436,818
Feb 17, 2026177.91179.00166.36168.79168.79-5.39%606,790
Feb 13, 2026177.63180.95176.98178.41178.411.41%454,212
Feb 12, 2026178.74181.49173.10175.93175.93-1.57%452,867
Feb 11, 2026188.00189.01175.67178.74178.74-5.08%465,988
Feb 10, 2026185.42188.86183.97188.30188.302.45%461,087
Feb 9, 2026180.45184.33178.29183.79183.792.26%663,703
Feb 6, 2026180.02185.78178.06179.73179.731.33%546,781
Feb 5, 2026184.43187.00176.87177.36177.36-3.69%510,568
Feb 4, 2026182.54187.04180.53184.15184.150.08%572,857
Feb 3, 2026192.55193.42179.88184.01184.01-5.66%754,828