Skip to main content
AppFolio, Inc. (APPF)
NASDAQ: APPF · Real-Time Price · USD
168.78
-0.97 (-0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
168.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:01 PM EDT

AppFolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026170.44174.82166.45168.98--0.45%280,737
Apr 27, 2026170.98175.09165.88169.75169.750.27%495,865
Apr 24, 2026166.85175.71161.85169.29169.2911.16%796,885
Apr 23, 2026154.54156.90149.46152.30152.30-3.86%570,524
Apr 22, 2026158.95159.96155.56158.41158.410.18%243,930
Apr 21, 2026159.54164.42157.24158.13158.13-0.34%253,021
Apr 20, 2026156.08159.31154.73158.67158.671.41%246,531
Apr 17, 2026158.01159.94156.14156.47156.470.81%280,946
Apr 16, 2026157.76159.35154.78155.21155.210.23%283,887
Apr 15, 2026150.76155.78149.00154.86154.864.04%325,342
Apr 14, 2026148.72152.54147.16148.84148.840.22%208,132
Apr 13, 2026143.49149.14143.14148.52148.523.61%300,847
Apr 10, 2026148.71149.50142.73143.34143.34-3.55%334,364
Apr 9, 2026153.33153.37145.45148.61148.61-3.91%386,813
Apr 8, 2026160.62163.73154.52154.66154.66-1.26%293,928
Apr 7, 2026159.02160.21156.21156.64156.64-1.79%171,080
Apr 6, 2026156.24159.81154.12159.49159.491.51%288,910
Apr 2, 2026154.14158.14150.12157.11157.111.93%220,639
Apr 1, 2026159.99161.23152.81154.14154.14-2.33%400,855
Mar 31, 2026158.00161.87155.13157.82157.821.28%285,118
Mar 30, 2026157.00159.00154.09155.82155.820.09%322,887
Mar 27, 2026156.66157.61154.16155.68155.68-1.86%368,403
Mar 26, 2026158.57164.34158.04158.63158.630.04%338,442
Mar 25, 2026163.23164.82155.73158.57158.57-1.54%281,029
Mar 24, 2026165.05165.05158.71161.05161.05-3.55%473,313
Mar 23, 2026167.80168.68164.58166.97166.970.52%416,024
Mar 20, 2026163.96168.90161.14166.10166.10-0.42%842,991
Mar 19, 2026166.18172.67165.02166.80166.80-0.52%237,434
Mar 18, 2026165.95169.53165.60167.67167.67-0.48%285,170
Mar 17, 2026171.45177.37167.56168.48168.48-1.13%428,587
Mar 16, 2026172.50175.19170.02170.40170.40-1.22%471,844
Mar 13, 2026177.58179.97171.72172.50172.50-2.06%282,262
Mar 12, 2026177.89183.07174.67176.12176.12-1.60%262,508
Mar 11, 2026186.24188.18176.99178.99178.99-3.33%454,319
Mar 10, 2026188.46188.46180.61185.16185.16-2.40%307,893
Mar 9, 2026189.37191.62186.48189.71189.71-0.76%437,934
Mar 6, 2026189.84192.09187.04191.17191.170.67%247,425
Mar 5, 2026188.05193.30187.56189.90189.900.87%380,424
Mar 4, 2026188.66189.90186.19188.26188.26-0.07%211,348
Mar 3, 2026177.17189.51175.28188.40188.404.32%506,085
Mar 2, 2026174.59181.99174.59180.60180.601.60%367,230
Feb 27, 2026174.00177.89169.99177.76177.760.63%520,019
Feb 26, 2026167.76177.78167.19176.65176.655.98%534,207
Feb 25, 2026167.05169.85165.08166.69166.690.26%402,095
Feb 24, 2026163.88169.85161.13166.26166.261.79%528,112
Feb 23, 2026170.56170.56162.20163.33163.33-5.17%486,067
Feb 20, 2026175.00176.15170.45172.23172.23-2.35%413,081
Feb 19, 2026177.05177.55173.06176.38176.38-0.23%263,646
Feb 18, 2026168.55177.09168.55176.78176.784.73%436,818
Feb 17, 2026177.91179.00166.36168.79168.79-5.39%606,790
Feb 13, 2026177.63180.95176.98178.41178.411.41%454,212
Feb 12, 2026178.74181.49173.10175.93175.93-1.57%452,867
Feb 11, 2026188.00189.01175.67178.74178.74-5.08%465,988
Feb 10, 2026185.42188.86183.97188.30188.302.45%461,087
Feb 9, 2026180.45184.33178.29183.79183.792.26%663,703
Feb 6, 2026180.02185.78178.06179.73179.731.33%546,781
Feb 5, 2026184.43187.00176.87177.36177.36-3.69%510,568
Feb 4, 2026182.54187.04180.53184.15184.150.08%572,857
Feb 3, 2026192.55193.42179.88184.01184.01-5.66%754,828
Feb 2, 2026192.50196.92191.73195.06195.062.73%456,246
Jan 30, 2026194.49196.45186.45189.88189.88-8.31%1,349,283
Jan 29, 2026214.91215.20204.07207.10207.10-5.00%638,526
Jan 28, 2026218.15221.09215.33218.00218.000.90%261,027
Jan 27, 2026218.44218.44213.30216.06216.06-1.28%308,419
Jan 26, 2026219.71227.29214.63218.86218.86-0.26%377,374
Jan 23, 2026222.48223.18218.26219.43219.43-1.37%227,958
Jan 22, 2026219.65226.03219.65222.48222.482.14%251,005
Jan 21, 2026211.35218.65209.22217.81217.813.09%439,803
Jan 20, 2026212.76218.32210.88211.29211.29-3.03%383,739
Jan 16, 2026220.03222.29215.95217.89217.89-0.81%224,506
Jan 15, 2026214.46220.12212.97219.67219.673.16%386,777
Jan 14, 2026220.62221.67209.94212.95212.95-3.72%423,275
Jan 13, 2026222.51225.09219.66221.17221.17-0.74%375,905
Jan 12, 2026226.00229.41222.53222.81222.81-1.66%335,063
Jan 9, 2026226.17231.90222.39226.58226.580.18%305,818
Jan 8, 2026225.85229.54224.63226.17226.170.14%291,880
Jan 7, 2026236.00239.86225.54225.85225.85-3.82%337,984
Jan 6, 2026231.72236.23228.65234.82234.820.44%232,312
Jan 5, 2026228.75239.34228.75233.80233.801.49%229,246
Jan 2, 2026232.44233.49225.25230.37230.37-0.98%203,909
Dec 31, 2025234.79235.79232.28232.65232.65-1.26%152,842
Dec 30, 2025235.36239.68234.98235.63235.63-0.41%92,484
Dec 29, 2025237.23238.17234.98236.60236.60-0.29%102,314
Dec 26, 2025235.66238.57235.15237.29237.290.37%89,221
Dec 24, 2025233.94237.86233.45236.42236.420.46%57,673
Dec 23, 2025235.16236.60232.27235.33235.33-0.37%125,262
Dec 22, 2025233.41238.20232.27236.21236.211.08%215,849
Dec 19, 2025238.88238.98232.91233.69233.69-0.87%306,848
Dec 18, 2025235.46238.80234.14235.74235.740.82%243,464
Dec 17, 2025231.21237.34230.33233.83233.831.20%199,878
Dec 16, 2025224.00232.24222.23231.06231.062.91%259,540
Dec 15, 2025231.14231.50223.09224.52224.52-2.99%304,752
Dec 12, 2025234.23239.00230.54231.43231.430.71%203,359
Dec 11, 2025231.66235.78229.25229.79229.79-0.72%269,271
Dec 10, 2025233.57237.50230.60231.45231.45-0.91%272,589
Dec 9, 2025232.35234.87231.25233.57233.570.43%201,643
Dec 8, 2025234.05235.30230.63232.57232.57-1.21%200,261
Dec 5, 2025234.63240.78232.91235.41235.41-0.15%172,927
Dec 4, 2025235.43236.28232.55235.76235.76-0.28%157,014
Dec 3, 2025231.51237.27230.98236.43236.432.21%170,908