Aprea Therapeutics, Inc. (APRE)

NASDAQ: APRE · Real-Time Price · USD

0.790

+0.000 (0.01%)

At close: Jun 26, 2026, 4:00 PM EDT

0.742

-0.048 (-6.08%)

After-hours: Jun 26, 2026, 5:09 PM EDT

Aprea Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.79	0.72	0.79	0.79	0.01%	40,532
Jun 25, 2026	0.84	0.84	0.78	0.79	0.79	-2.28%	23,182
Jun 24, 2026	0.85	0.85	0.79	0.81	0.81	-2.38%	46,224
Jun 23, 2026	0.81	0.85	0.79	0.83	0.83	4.33%	124,220
Jun 22, 2026	0.81	0.84	0.72	0.79	0.79	10.99%	373,027
Jun 18, 2026	0.79	0.79	0.71	0.72	0.72	-8.31%	76,251
Jun 17, 2026	0.75	0.79	0.71	0.78	0.78	6.92%	61,529
Jun 16, 2026	0.70	0.74	0.69	0.73	0.73	4.39%	98,142
Jun 15, 2026	0.69	0.73	0.69	0.70	0.70	1.82%	51,400
Jun 12, 2026	0.73	0.77	0.65	0.69	0.69	-10.31%	383,723
Jun 11, 2026	0.76	0.77	0.69	0.77	0.77	1.34%	89,734
Jun 10, 2026	0.74	0.79	0.74	0.75	0.75	2.22%	78,565
Jun 9, 2026	0.73	0.77	0.70	0.74	0.74	0.57%	91,198
Jun 8, 2026	0.75	0.77	0.73	0.73	0.73	-0.96%	56,432
Jun 5, 2026	0.80	0.81	0.73	0.74	0.74	-4.37%	106,720
Jun 4, 2026	0.75	0.81	0.75	0.78	0.78	1.75%	51,919
Jun 3, 2026	0.77	0.78	0.71	0.76	0.76	-0.29%	124,903
Jun 2, 2026	0.80	0.83	0.76	0.76	0.76	-6.34%	126,600
Jun 1, 2026	0.84	0.90	0.80	0.82	0.82	-8.59%	230,595
May 29, 2026	0.93	0.95	0.89	0.89	0.89	-4.07%	123,840
May 28, 2026	0.91	0.95	0.88	0.93	0.93	1.74%	109,011
May 27, 2026	0.91	0.92	0.89	0.91	0.91	0.51%	90,740
May 26, 2026	0.96	0.97	0.90	0.91	0.91	-4.21%	109,589
May 22, 2026	0.90	0.97	0.89	0.95	0.95	2.15%	189,375
May 21, 2026	0.91	0.93	0.83	0.93	0.93	3.34%	139,979
May 20, 2026	0.79	0.90	0.79	0.90	0.90	12.49%	261,453
May 19, 2026	0.87	0.90	0.77	0.80	0.80	-5.35%	146,724
May 18, 2026	0.91	0.91	0.83	0.85	0.85	-9.13%	160,409
May 15, 2026	0.92	0.99	0.91	0.93	0.93	-1.16%	116,302
May 14, 2026	0.90	0.97	0.88	0.94	0.94	6.93%	231,997
May 13, 2026	0.92	0.95	0.86	0.88	0.88	-2.22%	241,008
May 12, 2026	0.97	1.00	0.90	0.90	0.90	-3.26%	71,781
May 11, 2026	0.99	1.00	0.92	0.93	0.93	-5.06%	112,195
May 8, 2026	0.93	1.06	0.90	0.98	0.98	11.26%	974,589
May 7, 2026	0.90	0.95	0.87	0.88	0.88	5.66%	314,362
May 6, 2026	0.83	0.91	0.80	0.83	0.83	-1.15%	181,557
May 5, 2026	0.87	0.87	0.82	0.84	0.84	0.29%	190,481
May 4, 2026	0.85	0.86	0.81	0.84	0.84	2.79%	42,124
May 1, 2026	0.79	0.82	0.79	0.82	0.82	2.26%	46,620
Apr 30, 2026	0.81	0.81	0.79	0.80	0.80	-2.33%	101,030
Apr 29, 2026	0.83	0.83	0.77	0.82	0.82	-2.14%	226,821
Apr 28, 2026	0.85	0.86	0.81	0.84	0.84	-2.81%	93,063
Apr 27, 2026	0.95	0.95	0.85	0.86	0.86	-7.40%	156,018
Apr 24, 2026	0.89	0.94	0.89	0.93	0.93	5.16%	40,690
Apr 23, 2026	0.95	1.00	0.87	0.88	0.88	-6.91%	217,407
Apr 22, 2026	0.93	0.96	0.91	0.95	0.95	4.70%	144,179
Apr 21, 2026	0.99	1.07	0.90	0.91	0.91	-7.51%	419,723
Apr 20, 2026	1.02	1.05	0.96	0.98	0.98	-1.90%	261,143
Apr 17, 2026	0.91	1.12	0.91	1.00	1.00	10.17%	1,164,929
Apr 16, 2026	0.93	0.95	0.89	0.91	0.91	-3.74%	156,608
Apr 15, 2026	0.93	0.97	0.88	0.94	0.94	0.21%	390,676
Apr 14, 2026	0.82	0.97	0.81	0.94	0.94	11.10%	615,960
Apr 13, 2026	0.86	0.87	0.80	0.85	0.85	-7.61%	285,356
Apr 10, 2026	0.76	0.97	0.73	0.92	0.92	24.90%	1,481,843
Apr 9, 2026	0.74	0.74	0.67	0.73	0.73	4.62%	108,226
Apr 8, 2026	0.72	0.74	0.70	0.70	0.70	-1.32%	150,293
Apr 7, 2026	0.70	0.71	0.65	0.71	0.71	1.69%	102,053
Apr 6, 2026	0.73	0.74	0.68	0.70	0.70	-2.26%	269,694
Apr 2, 2026	0.71	0.73	0.67	0.72	0.72	1.65%	109,362
Apr 1, 2026	0.74	0.74	0.66	0.70	0.70	-7.75%	668,864
Mar 31, 2026	0.69	0.80	0.69	0.76	0.76	3.23%	636,181
Mar 30, 2026	0.74	0.81	0.60	0.74	0.74	8.20%	9,790,178
Mar 27, 2026	0.73	0.73	0.68	0.68	0.68	-2.43%	77,916
Mar 26, 2026	0.68	0.71	0.67	0.70	0.70	4.32%	74,335
Mar 25, 2026	0.67	0.70	0.67	0.67	0.67	-0.39%	14,285
Mar 24, 2026	0.70	0.71	0.67	0.67	0.67	-1.26%	54,774
Mar 23, 2026	0.76	0.76	0.66	0.68	0.68	-10.50%	76,946
Mar 20, 2026	0.76	0.79	0.72	0.76	0.76	-0.17%	89,896
Mar 19, 2026	0.73	0.78	0.73	0.76	0.76	4.43%	41,542
Mar 18, 2026	0.74	0.76	0.73	0.73	0.73	-6.53%	33,844
Mar 17, 2026	0.76	0.79	0.73	0.78	0.78	3.45%	73,381
Mar 16, 2026	0.84	0.84	0.73	0.76	0.76	2.73%	115,677
Mar 13, 2026	0.77	0.77	0.72	0.74	0.74	-3.79%	122,726
Mar 12, 2026	0.78	0.82	0.75	0.77	0.77	-2.80%	45,500
Mar 11, 2026	0.83	0.84	0.78	0.79	0.79	-5.29%	111,300
Mar 10, 2026	0.87	0.87	0.83	0.83	0.83	-1.63%	86,396
Mar 9, 2026	0.87	0.90	0.84	0.84	0.84	-6.15%	102,667
Mar 6, 2026	0.89	0.94	0.87	0.90	0.90	-2.33%	103,069
Mar 5, 2026	0.88	0.95	0.87	0.92	0.92	1.29%	132,098
Mar 4, 2026	0.83	0.91	0.83	0.91	0.91	7.18%	140,024
Mar 3, 2026	0.87	0.87	0.78	0.85	0.85	-4.08%	101,515
Mar 2, 2026	0.92	0.92	0.83	0.89	0.89	-3.45%	121,406
Feb 27, 2026	0.86	0.92	0.82	0.92	0.92	4.16%	110,420
Feb 26, 2026	0.87	0.89	0.78	0.88	0.88	0.58%	85,308
Feb 25, 2026	0.78	0.88	0.76	0.88	0.88	9.39%	188,631
Feb 24, 2026	0.81	0.81	0.75	0.80	0.80	-1.85%	118,994
Feb 23, 2026	0.77	0.85	0.75	0.82	0.82	7.55%	165,935
Feb 20, 2026	0.81	0.84	0.71	0.76	0.76	-7.35%	255,793
Feb 19, 2026	0.71	0.85	0.70	0.82	0.82	12.35%	466,172
Feb 18, 2026	0.71	0.77	0.64	0.73	0.73	21.33%	4,556,630
Feb 17, 2026	0.61	0.61	0.55	0.60	0.60	-1.54%	250,487
Feb 13, 2026	0.59	0.64	0.56	0.61	0.61	2.82%	184,636
Feb 12, 2026	0.64	0.64	0.58	0.59	0.59	-3.37%	178,025
Feb 11, 2026	0.66	0.66	0.61	0.61	0.61	-4.16%	81,599
Feb 10, 2026	0.66	0.66	0.60	0.64	0.64	-3.03%	135,404
Feb 9, 2026	0.67	0.68	0.57	0.66	0.66	-4.35%	278,790
Feb 6, 2026	0.61	0.69	0.59	0.69	0.69	10.51%	525,672
Feb 5, 2026	0.65	0.67	0.60	0.62	0.62	-6.81%	409,151
Feb 4, 2026	0.67	0.71	0.64	0.67	0.67	-0.49%	436,306
Feb 3, 2026	0.71	0.77	0.65	0.67	0.67	-10.32%	1,082,256