Skip to main content
Asia Pacific Wire & Cable Corporation Limited (APWC)
NASDAQ: APWC · Real-Time Price · USD
1.650
-0.140 (-7.82%)
At close: Jun 26, 2026, 4:00 PM EDT
1.610
-0.040 (-2.42%)
After-hours: Jun 26, 2026, 7:47 PM EDT

APWC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.671.771.621.651.65-7.82%112,363
Jun 25, 20261.921.971.741.791.79-6.77%77,223
Jun 24, 20261.872.001.861.921.92-1.54%99,234
Jun 23, 20261.802.081.771.951.95-6.70%197,635
Jun 22, 20261.932.271.682.092.095.03%960,715
Jun 18, 20261.922.281.681.991.9943.17%47,657,904
Jun 17, 20261.371.481.371.391.39-4,088
Jun 16, 20261.391.451.331.391.39-1.07%5,788
Jun 15, 20261.371.411.371.411.412.55%7,384
Jun 12, 20261.471.471.371.371.37-7.43%2,142
Jun 11, 20261.351.481.351.481.487.64%13,216
Jun 10, 20261.371.401.371.381.380.36%3,750
Jun 9, 20261.361.371.361.371.37-0.72%399
Jun 8, 20261.341.391.331.381.383.76%1,771
Jun 5, 20261.351.371.301.331.33-2.92%6,786
Jun 4, 20261.351.401.351.371.37-1,798
Jun 3, 20261.381.381.341.371.37-2.49%1,413
Jun 2, 20261.441.461.381.411.41-2.97%4,499
Jun 1, 20261.431.451.381.451.451.27%6,350
May 29, 20261.451.461.421.431.43-0.01%1,938
May 28, 20261.421.461.381.431.43-0.69%15,029
May 27, 20261.441.451.431.441.442.86%6,146
May 26, 20261.381.431.371.401.40-6.67%4,653
May 21, 20261.491.501.491.501.501.47%10,827
May 20, 20261.431.501.421.481.4811.14%3,144
May 19, 20261.311.371.311.331.33-2.21%1,358
May 18, 20261.451.481.331.361.36-4.90%7,258
May 15, 20261.481.481.431.431.430.70%2,013
May 14, 20261.511.511.421.421.42-0.70%16,640
May 13, 20261.421.431.421.431.43-538
May 12, 20261.431.431.431.431.43-0.69%198
May 11, 20261.461.601.431.441.44-1.37%7,454
May 8, 20261.501.521.461.461.46-2.67%4,082
May 7, 20261.511.561.501.501.50-3.84%4,126
May 6, 20261.531.611.531.561.561.96%9,912
May 5, 20261.581.581.531.531.53-3.46%3,025
May 4, 20261.541.591.531.591.583.58%3,622
May 1, 20261.541.601.531.531.53-5,110
Apr 30, 20261.531.551.531.531.53-2.55%9,212
Apr 29, 20261.551.571.521.571.57-0.63%15,399
Apr 28, 20261.591.641.511.581.587.48%28,653
Apr 27, 20261.421.531.381.471.476.74%13,589
Apr 24, 20261.361.421.361.381.382.78%6,612
Apr 23, 20261.381.381.341.341.34-3.25%6,546
Apr 22, 20261.331.391.331.391.391.61%1,871
Apr 21, 20261.361.361.291.361.360.22%6,248
Apr 20, 20261.361.391.361.361.360.01%4,973
Apr 17, 20261.311.391.311.361.362.26%10,001
Apr 16, 20261.351.361.331.331.33-1.48%2,267
Apr 15, 20261.401.401.351.351.35-2.88%5,334
Apr 14, 20261.451.461.391.391.39-9,757
Apr 13, 20261.351.431.331.391.392.21%3,770
Apr 10, 20261.421.471.331.361.361.49%3,182
Apr 9, 20261.341.341.341.341.340.24%492
Apr 8, 20261.371.371.341.341.34-2.42%2,169
Apr 7, 20261.271.471.271.371.376.20%20,166
Apr 6, 20261.271.331.271.291.29-3.01%17,458
Apr 2, 20261.361.361.331.331.33-3.64%841
Apr 1, 20261.361.401.361.381.381.49%1,682
Mar 31, 20261.341.431.331.361.360.74%6,864
Mar 30, 20261.331.441.311.351.35-2.75%5,258
Mar 27, 20261.391.431.351.391.39-3.60%1,983
Mar 26, 20261.441.441.441.441.440.70%346
Mar 25, 20261.471.471.431.431.43-1.04%1,670
Mar 24, 20261.441.451.431.451.455.47%708
Mar 23, 20261.381.381.341.371.37-1.08%12,163
Mar 20, 20261.411.411.381.391.39-3.14%3,979
Mar 19, 20261.431.441.421.431.43-1.04%4,910
Mar 18, 20261.451.451.431.451.45-1.80%2,322
Mar 17, 20261.491.491.471.471.47-1.24%1,521
Mar 16, 20261.461.521.431.491.491.36%2,260
Mar 13, 20261.501.511.461.471.47-3.92%2,725
Mar 12, 20261.651.681.451.531.53-1.92%4,202
Mar 11, 20261.601.611.561.561.56-2.50%2,616
Mar 10, 20261.611.611.601.601.60-0.62%10,033
Mar 9, 20261.631.631.611.611.61-3.01%13,160
Mar 6, 20261.611.661.611.661.661.21%1,514
Mar 5, 20261.631.641.631.641.64-1.20%619
Mar 4, 20261.671.671.661.661.66-743
Mar 3, 20261.671.671.661.661.66-1,650
Mar 2, 20261.671.671.661.661.66-0.47%790
Feb 27, 20261.671.671.671.671.670.46%630
Feb 26, 20261.671.671.661.661.66-0.65%40,652
Feb 25, 20261.661.671.661.671.67-0.10%1,492
Feb 24, 20261.661.671.661.671.670.75%1,004
Feb 23, 20261.681.681.661.661.66-0.90%3,169
Feb 20, 20261.671.681.671.681.680.90%2,579
Feb 19, 20261.661.671.661.661.66-1.19%18,513
Feb 17, 20261.681.681.681.681.681.20%4,227
Feb 13, 20261.681.711.661.661.66-2.35%1,657
Feb 12, 20261.661.711.661.701.701.19%2,892
Feb 11, 20261.671.681.671.681.68-13,655
Feb 10, 20261.671.681.661.681.680.60%6,532
Feb 9, 20261.681.701.661.671.67-0.89%10,978
Feb 6, 20261.691.711.661.691.69-5,215
Feb 5, 20261.681.711.671.691.690.30%3,977
Feb 4, 20261.651.691.651.681.681.20%28,320
Feb 3, 20261.661.681.651.661.660.61%3,019
Feb 2, 20261.691.691.641.651.65-2.94%16,605
Jan 30, 20261.721.721.691.701.70-0.38%2,340