Accuray Incorporated (ARAY)
NASDAQ: ARAY · Real-Time Price · USD
0.474
-0.016 (-3.23%)
Mar 9, 2026, 2:00 PM EDT - Market open
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | - | -2.86% | 452,598 |
| Mar 6, 2026 | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -3.26% | 905,514 |
| Mar 5, 2026 | 0.52 | 0.53 | 0.50 | 0.51 | 0.51 | -3.06% | 824,171 |
| Mar 4, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.67% | 762,923 |
| Mar 3, 2026 | 0.52 | 0.55 | 0.49 | 0.53 | 0.53 | -4.57% | 1,328,565 |
| Mar 2, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -4.50% | 929,446 |
| Feb 27, 2026 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -1.27% | 668,317 |
| Feb 26, 2026 | 0.61 | 0.62 | 0.55 | 0.58 | 0.58 | -2.53% | 817,000 |
| Feb 25, 2026 | 0.60 | 0.62 | 0.57 | 0.60 | 0.60 | 1.18% | 1,400,399 |
| Feb 24, 2026 | 0.57 | 0.63 | 0.57 | 0.59 | 0.59 | 5.55% | 1,407,515 |
| Feb 23, 2026 | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 4.97% | 1,561,092 |
| Feb 20, 2026 | 0.56 | 0.59 | 0.53 | 0.54 | 0.54 | -3.08% | 1,329,700 |
| Feb 19, 2026 | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | 3.33% | 669,625 |
| Feb 18, 2026 | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | 5.18% | 776,452 |
| Feb 17, 2026 | 0.56 | 0.56 | 0.50 | 0.51 | 0.51 | -7.20% | 1,064,238 |
| Feb 13, 2026 | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | 2.03% | 747,796 |
| Feb 12, 2026 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 4.76% | 917,376 |
| Feb 11, 2026 | 0.55 | 0.56 | 0.50 | 0.51 | 0.51 | -7.68% | 1,613,561 |
| Feb 10, 2026 | 0.57 | 0.60 | 0.55 | 0.55 | 0.55 | -4.00% | 1,038,281 |
| Feb 9, 2026 | 0.62 | 0.63 | 0.57 | 0.58 | 0.58 | -6.77% | 1,234,923 |
| Feb 6, 2026 | 0.61 | 0.66 | 0.54 | 0.62 | 0.62 | 3.32% | 1,696,972 |
| Feb 5, 2026 | 0.65 | 0.67 | 0.56 | 0.60 | 0.60 | -20.68% | 3,038,875 |
| Feb 4, 2026 | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | 0.65% | 851,380 |
| Feb 3, 2026 | 0.80 | 0.80 | 0.72 | 0.75 | 0.75 | -6.20% | 1,233,291 |
| Feb 2, 2026 | 0.81 | 0.82 | 0.78 | 0.80 | 0.80 | -0.73% | 456,938 |
| Jan 30, 2026 | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | 0.61% | 516,266 |
| Jan 29, 2026 | 0.82 | 0.82 | 0.78 | 0.80 | 0.80 | 1.16% | 601,157 |
| Jan 28, 2026 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -3.92% | 733,362 |
| Jan 27, 2026 | 0.81 | 0.83 | 0.79 | 0.83 | 0.83 | 2.37% | 718,398 |
| Jan 26, 2026 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | -1.14% | 680,973 |
| Jan 23, 2026 | 0.83 | 0.86 | 0.80 | 0.82 | 0.82 | -1.70% | 442,855 |
| Jan 22, 2026 | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | 2.48% | 607,406 |
| Jan 21, 2026 | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | 0.22% | 536,863 |
| Jan 20, 2026 | 0.82 | 0.86 | 0.80 | 0.81 | 0.81 | -3.61% | 466,601 |
| Jan 16, 2026 | 0.87 | 0.88 | 0.84 | 0.84 | 0.84 | -3.49% | 523,508 |
| Jan 15, 2026 | 0.84 | 0.88 | 0.83 | 0.87 | 0.87 | 3.29% | 600,226 |
| Jan 14, 2026 | 0.87 | 0.88 | 0.83 | 0.84 | 0.84 | -2.36% | 500,901 |
| Jan 13, 2026 | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -1.19% | 791,400 |
| Jan 12, 2026 | 0.88 | 0.91 | 0.86 | 0.87 | 0.87 | -1.43% | 1,093,284 |
| Jan 9, 2026 | 0.89 | 0.91 | 0.86 | 0.88 | 0.88 | -0.67% | 694,422 |
| Jan 8, 2026 | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | 1.89% | 561,303 |
| Jan 7, 2026 | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -1.75% | 494,287 |
| Jan 6, 2026 | 0.89 | 0.93 | 0.88 | 0.89 | 0.89 | 0.33% | 581,698 |
| Jan 5, 2026 | 0.86 | 0.91 | 0.84 | 0.89 | 0.89 | 4.43% | 932,170 |
| Jan 2, 2026 | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | 2.93% | 870,826 |
| Dec 31, 2025 | 0.80 | 0.84 | 0.80 | 0.82 | 0.82 | 2.64% | 887,115 |
| Dec 30, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -0.20% | 1,000,552 |
| Dec 29, 2025 | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | -2.46% | 1,404,945 |
| Dec 26, 2025 | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -4.00% | 623,714 |
| Dec 24, 2025 | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | 0.43% | 436,827 |
| Dec 23, 2025 | 0.89 | 0.89 | 0.81 | 0.86 | 0.86 | -3.58% | 2,403,888 |
| Dec 22, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | -2.17% | 1,124,313 |
| Dec 19, 2025 | 0.89 | 0.92 | 0.86 | 0.91 | 0.91 | 2.16% | 1,371,721 |
| Dec 18, 2025 | 0.94 | 0.98 | 0.89 | 0.89 | 0.89 | -5.72% | 1,805,213 |
| Dec 17, 2025 | 1.01 | 1.02 | 0.94 | 0.94 | 0.94 | -7.63% | 1,623,557 |
| Dec 16, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 638,906 |
| Dec 15, 2025 | 1.08 | 1.11 | 1.02 | 1.05 | 1.05 | -0.94% | 1,197,708 |
| Dec 12, 2025 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 852,630 |
| Dec 11, 2025 | 1.07 | 1.13 | 1.03 | 1.10 | 1.10 | 1.85% | 1,495,230 |
| Dec 10, 2025 | 0.98 | 1.11 | 0.97 | 1.08 | 1.08 | 9.47% | 1,953,003 |
| Dec 9, 2025 | 0.97 | 1.00 | 0.95 | 0.99 | 0.99 | -0.16% | 1,700,031 |
| Dec 8, 2025 | 0.99 | 1.02 | 0.97 | 0.99 | 0.99 | 0.27% | 900,342 |
| Dec 5, 2025 | 1.02 | 1.05 | 0.98 | 0.99 | 0.99 | -3.38% | 2,134,453 |
| Dec 4, 2025 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 816,555 |
| Dec 3, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | - | 1,877,294 |
| Dec 2, 2025 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | 0.98% | 468,087 |
| Dec 1, 2025 | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | -5.56% | 920,578 |
| Nov 28, 2025 | 1.07 | 1.12 | 1.05 | 1.08 | 1.08 | 3.85% | 686,237 |
| Nov 26, 2025 | 1.03 | 1.06 | 0.99 | 1.04 | 1.04 | 2.97% | 680,990 |
| Nov 25, 2025 | 1.02 | 1.07 | 1.00 | 1.01 | 1.01 | - | 716,656 |
| Nov 24, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 1.01 | -3.81% | 564,829 |
| Nov 21, 2025 | 0.94 | 1.07 | 0.94 | 1.05 | 1.05 | 10.65% | 1,542,294 |
| Nov 20, 2025 | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | 2.61% | 917,029 |
| Nov 19, 2025 | 0.97 | 0.99 | 0.91 | 0.92 | 0.92 | -4.84% | 1,543,873 |
| Nov 18, 2025 | 0.97 | 1.01 | 0.94 | 0.97 | 0.97 | -2.36% | 2,987,588 |
| Nov 17, 2025 | 1.05 | 1.07 | 1.00 | 1.00 | 1.00 | -4.30% | 1,121,855 |
| Nov 14, 2025 | 1.10 | 1.12 | 1.03 | 1.04 | 1.04 | -6.31% | 1,317,378 |
| Nov 13, 2025 | 1.15 | 1.16 | 1.10 | 1.11 | 1.11 | -5.93% | 922,047 |
| Nov 12, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.85% | 680,323 |
| Nov 11, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | - | 931,537 |
| Nov 10, 2025 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | - | 1,062,935 |
| Nov 7, 2025 | 1.20 | 1.27 | 1.15 | 1.17 | 1.17 | -4.10% | 1,426,103 |
| Nov 6, 2025 | 1.28 | 1.30 | 1.10 | 1.22 | 1.22 | -15.86% | 3,325,061 |
| Nov 5, 2025 | 1.42 | 1.46 | 1.36 | 1.45 | 1.45 | 5.07% | 763,905 |
| Nov 4, 2025 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 523,499 |
| Nov 3, 2025 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -0.71% | 555,105 |
| Oct 31, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 2.17% | 970,700 |
| Oct 30, 2025 | 1.43 | 1.46 | 1.37 | 1.38 | 1.38 | -4.17% | 631,444 |
| Oct 29, 2025 | 1.45 | 1.51 | 1.42 | 1.44 | 1.44 | -2.70% | 733,813 |
| Oct 28, 2025 | 1.58 | 1.58 | 1.47 | 1.48 | 1.48 | -4.52% | 1,023,702 |
| Oct 27, 2025 | 1.58 | 1.60 | 1.55 | 1.55 | 1.55 | -1.27% | 714,357 |
| Oct 24, 2025 | 1.63 | 1.65 | 1.56 | 1.57 | 1.57 | -1.26% | 817,076 |
| Oct 23, 2025 | 1.60 | 1.65 | 1.58 | 1.59 | 1.59 | -1.24% | 462,897 |
| Oct 22, 2025 | 1.55 | 1.61 | 1.51 | 1.61 | 1.61 | - | 1,240,868 |
| Oct 21, 2025 | 1.69 | 1.69 | 1.60 | 1.61 | 1.61 | -4.73% | 1,493,296 |
| Oct 20, 2025 | 1.63 | 1.79 | 1.63 | 1.69 | 1.69 | - | 1,025,546 |
| Oct 17, 2025 | 1.74 | 1.76 | 1.67 | 1.69 | 1.69 | -3.98% | 847,453 |
| Oct 16, 2025 | 1.81 | 1.86 | 1.75 | 1.76 | 1.76 | -2.76% | 512,986 |
| Oct 15, 2025 | 1.74 | 1.82 | 1.73 | 1.81 | 1.81 | 6.47% | 1,176,196 |
| Oct 14, 2025 | 1.74 | 1.76 | 1.67 | 1.70 | 1.70 | -3.41% | 695,795 |