Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.45	0.45	0.43	0.43	0.43	-2.59%	576,255
Apr 27, 2026	0.46	0.47	0.44	0.44	0.44	-4.37%	707,866
Apr 24, 2026	0.45	0.47	0.44	0.46	0.46	2.63%	1,055,200
Apr 23, 2026	0.46	0.47	0.43	0.45	0.45	-3.08%	449,453
Apr 22, 2026	0.42	0.47	0.42	0.47	0.47	11.00%	727,319
Apr 21, 2026	0.47	0.48	0.42	0.42	0.42	-9.30%	1,012,818
Apr 20, 2026	0.45	0.47	0.44	0.46	0.46	5.12%	978,119
Apr 17, 2026	0.45	0.46	0.43	0.44	0.44	-0.79%	1,258,415
Apr 16, 2026	0.43	0.46	0.41	0.45	0.45	1.53%	1,093,514
Apr 15, 2026	0.40	0.44	0.39	0.44	0.44	9.52%	2,209,379
Apr 14, 2026	0.42	0.42	0.39	0.40	0.40	-4.67%	1,866,473
Apr 13, 2026	0.37	0.44	0.37	0.42	0.42	7.72%	2,036,572
Apr 10, 2026	0.42	0.42	0.39	0.39	0.39	-7.39%	1,280,470
Apr 9, 2026	0.37	0.42	0.35	0.42	0.42	18.36%	2,128,754
Apr 8, 2026	0.42	0.42	0.36	0.36	0.36	-5.37%	1,494,271
Apr 7, 2026	0.44	0.44	0.37	0.38	0.38	-10.24%	1,260,962
Apr 6, 2026	0.42	0.44	0.41	0.42	0.42	0.84%	827,257
Apr 2, 2026	0.39	0.42	0.38	0.42	0.42	6.82%	1,332,317
Apr 1, 2026	0.39	0.41	0.36	0.39	0.39	0.18%	1,567,889
Mar 31, 2026	0.33	0.39	0.33	0.39	0.39	14.08%	1,267,339
Mar 30, 2026	0.38	0.39	0.33	0.34	0.34	-14.00%	1,913,334
Mar 27, 2026	0.37	0.41	0.36	0.40	0.40	4.21%	1,459,168
Mar 26, 2026	0.37	0.39	0.37	0.38	0.38	-2.01%	1,101,754
Mar 25, 2026	0.38	0.40	0.37	0.39	0.39	0.75%	646,020
Mar 24, 2026	0.38	0.39	0.37	0.38	0.38	1.34%	886,225
Mar 23, 2026	0.38	0.39	0.37	0.38	0.38	-3.26%	841,072
Mar 20, 2026	0.44	0.44	0.38	0.39	0.39	-8.90%	1,550,008
Mar 19, 2026	0.41	0.44	0.39	0.43	0.43	4.54%	2,213,941
Mar 18, 2026	0.39	0.43	0.37	0.41	0.41	5.24%	2,140,807
Mar 17, 2026	0.43	0.43	0.39	0.39	0.39	-6.07%	1,039,776
Mar 16, 2026	0.39	0.45	0.38	0.42	0.42	12.47%	3,006,567
Mar 13, 2026	0.42	0.42	0.33	0.37	0.37	-11.79%	6,301,933
Mar 12, 2026	0.45	0.46	0.41	0.42	0.42	-8.10%	1,958,944
Mar 11, 2026	0.49	0.50	0.46	0.46	0.46	-5.68%	1,176,936
Mar 10, 2026	0.49	0.50	0.48	0.48	0.48	-1.26%	541,657
Mar 9, 2026	0.49	0.49	0.47	0.49	0.49	0.06%	686,949
Mar 6, 2026	0.51	0.51	0.48	0.49	0.49	-3.26%	907,214
Mar 5, 2026	0.52	0.53	0.50	0.51	0.51	-3.06%	824,859
Mar 4, 2026	0.53	0.53	0.51	0.52	0.52	-0.67%	763,088
Mar 3, 2026	0.52	0.55	0.49	0.53	0.53	-4.57%	1,328,915
Mar 2, 2026	0.56	0.56	0.55	0.55	0.55	-4.50%	929,491
Feb 27, 2026	0.58	0.58	0.55	0.58	0.58	-1.27%	671,918
Feb 26, 2026	0.61	0.62	0.55	0.58	0.58	-2.53%	818,305
Feb 25, 2026	0.60	0.62	0.57	0.60	0.60	1.18%	1,400,700
Feb 24, 2026	0.57	0.63	0.57	0.59	0.59	5.55%	1,423,809
Feb 23, 2026	0.56	0.57	0.54	0.56	0.56	4.97%	1,564,897
Feb 20, 2026	0.56	0.59	0.53	0.54	0.54	-3.08%	1,378,816
Feb 19, 2026	0.53	0.55	0.52	0.55	0.55	3.33%	669,689
Feb 18, 2026	0.51	0.55	0.51	0.53	0.53	5.18%	776,661
Feb 17, 2026	0.56	0.56	0.50	0.51	0.51	-7.20%	1,103,426
Feb 13, 2026	0.52	0.58	0.52	0.55	0.55	2.03%	751,381
Feb 12, 2026	0.52	0.54	0.51	0.54	0.54	4.76%	924,600
Feb 11, 2026	0.55	0.56	0.50	0.51	0.51	-7.68%	1,622,394
Feb 10, 2026	0.57	0.60	0.55	0.55	0.55	-4.00%	1,039,393
Feb 9, 2026	0.62	0.63	0.57	0.58	0.58	-6.77%	1,238,809
Feb 6, 2026	0.61	0.66	0.54	0.62	0.62	3.32%	1,698,387
Feb 5, 2026	0.65	0.67	0.56	0.60	0.60	-20.68%	3,049,213
Feb 4, 2026	0.74	0.77	0.72	0.76	0.76	0.65%	1,105,625
Feb 3, 2026	0.80	0.80	0.72	0.75	0.75	-6.20%	1,242,071
Feb 2, 2026	0.81	0.82	0.78	0.80	0.80	-0.73%	459,407
Jan 30, 2026	0.79	0.82	0.78	0.81	0.81	0.61%	516,277
Jan 29, 2026	0.82	0.82	0.78	0.80	0.80	1.16%	601,172
Jan 28, 2026	0.83	0.83	0.79	0.79	0.79	-3.92%	734,407
Jan 27, 2026	0.81	0.83	0.79	0.83	0.83	2.37%	722,022
Jan 26, 2026	0.80	0.83	0.80	0.81	0.81	-1.14%	681,337
Jan 23, 2026	0.83	0.86	0.80	0.82	0.82	-1.70%	443,612
Jan 22, 2026	0.82	0.85	0.81	0.83	0.83	2.48%	608,030
Jan 21, 2026	0.85	0.85	0.79	0.81	0.81	0.22%	538,609
Jan 20, 2026	0.82	0.86	0.80	0.81	0.81	-3.61%	472,001
Jan 16, 2026	0.87	0.88	0.84	0.84	0.84	-3.49%	534,179
Jan 15, 2026	0.84	0.88	0.83	0.87	0.87	3.29%	600,815
Jan 14, 2026	0.87	0.88	0.83	0.84	0.84	-2.36%	503,701
Jan 13, 2026	0.87	0.89	0.85	0.86	0.86	-1.19%	794,414
Jan 12, 2026	0.88	0.91	0.86	0.87	0.87	-1.43%	1,093,790
Jan 9, 2026	0.89	0.91	0.86	0.88	0.88	-0.67%	694,908
Jan 8, 2026	0.87	0.91	0.87	0.89	0.89	1.89%	561,738
Jan 7, 2026	0.89	0.89	0.86	0.87	0.87	-1.75%	496,338
Jan 6, 2026	0.89	0.93	0.88	0.89	0.89	0.33%	581,698
Jan 5, 2026	0.86	0.91	0.84	0.89	0.89	4.43%	932,400
Jan 2, 2026	0.84	0.87	0.83	0.85	0.85	2.93%	870,926
Dec 31, 2025	0.80	0.84	0.80	0.82	0.82	2.64%	887,115
Dec 30, 2025	0.82	0.82	0.80	0.80	0.80	-0.20%	1,001,372
Dec 29, 2025	0.81	0.82	0.78	0.81	0.81	-2.46%	1,404,997
Dec 26, 2025	0.86	0.87	0.82	0.83	0.83	-4.00%	631,263
Dec 24, 2025	0.85	0.87	0.84	0.86	0.86	0.43%	437,125
Dec 23, 2025	0.89	0.89	0.81	0.86	0.86	-3.58%	2,425,753
Dec 22, 2025	0.91	0.94	0.88	0.89	0.89	-2.17%	1,124,589
Dec 19, 2025	0.89	0.92	0.86	0.91	0.91	2.16%	1,371,721
Dec 18, 2025	0.94	0.98	0.89	0.89	0.89	-5.72%	1,807,108
Dec 17, 2025	1.01	1.02	0.94	0.94	0.94	-7.63%	1,623,557
Dec 16, 2025	1.03	1.06	1.01	1.02	1.02	-2.86%	638,906
Dec 15, 2025	1.08	1.11	1.02	1.05	1.05	-0.94%	1,197,708
Dec 12, 2025	1.10	1.11	1.05	1.06	1.06	-3.64%	852,630
Dec 11, 2025	1.07	1.13	1.03	1.10	1.10	1.85%	1,495,230
Dec 10, 2025	0.98	1.11	0.97	1.08	1.08	9.47%	1,953,003
Dec 9, 2025	0.97	1.00	0.95	0.99	0.99	-0.16%	1,700,031
Dec 8, 2025	0.99	1.02	0.97	0.99	0.99	0.27%	900,342
Dec 5, 2025	1.02	1.05	0.98	0.99	0.99	-3.38%	2,134,453
Dec 4, 2025	1.03	1.06	1.02	1.02	1.02	-0.97%	816,555
Dec 3, 2025	1.02	1.04	1.00	1.03	1.03	-	1,877,294