Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.32	0.26	0.26	0.26	-16.58%	11,914,769
Jun 25, 2026	0.33	0.34	0.32	0.32	0.32	-3.91%	529,336
Jun 24, 2026	0.33	0.35	0.32	0.33	0.33	0.33%	883,189
Jun 23, 2026	0.31	0.34	0.31	0.33	0.33	5.18%	962,235
Jun 22, 2026	0.35	0.35	0.31	0.31	0.31	-10.09%	1,286,053
Jun 18, 2026	0.35	0.35	0.34	0.35	0.35	1.55%	997,658
Jun 17, 2026	0.33	0.35	0.32	0.34	0.34	2.15%	1,003,681
Jun 16, 2026	0.32	0.35	0.32	0.34	0.34	4.26%	1,487,880
Jun 15, 2026	0.35	0.36	0.32	0.32	0.32	-5.74%	1,973,105
Jun 12, 2026	0.34	0.36	0.33	0.34	0.34	0.38%	1,450,867
Jun 11, 2026	0.33	0.35	0.31	0.34	0.34	2.41%	1,103,728
Jun 10, 2026	0.33	0.34	0.32	0.33	0.33	-0.87%	1,197,245
Jun 9, 2026	0.34	0.35	0.32	0.33	0.33	-5.53%	1,417,339
Jun 8, 2026	0.34	0.35	0.33	0.35	0.35	3.69%	1,311,877
Jun 5, 2026	0.37	0.37	0.33	0.34	0.34	-6.46%	3,680,217
Jun 4, 2026	0.35	0.37	0.34	0.37	0.37	-1.11%	1,522,267
Jun 3, 2026	0.39	0.39	0.36	0.37	0.37	-7.18%	1,221,106
Jun 2, 2026	0.38	0.41	0.37	0.40	0.40	2.37%	1,786,600
Jun 1, 2026	0.38	0.41	0.36	0.39	0.39	2.80%	3,568,213
May 29, 2026	0.40	0.43	0.36	0.38	0.38	-9.90%	4,899,866
May 28, 2026	0.35	0.44	0.35	0.42	0.42	8.44%	5,530,678
May 27, 2026	0.40	0.40	0.35	0.39	0.39	3.39%	17,359,483
May 26, 2026	0.33	0.39	0.32	0.37	0.37	22.06%	17,487,999
May 22, 2026	0.31	0.33	0.30	0.31	0.31	0.10%	3,862,594
May 21, 2026	0.31	0.33	0.30	0.31	0.31	-7.84%	2,417,265
May 20, 2026	0.28	0.35	0.28	0.33	0.33	16.41%	7,199,029
May 19, 2026	0.29	0.30	0.27	0.29	0.29	-2.36%	4,324,407
May 18, 2026	0.25	0.29	0.25	0.29	0.29	8.41%	17,692,686
May 15, 2026	0.29	0.30	0.27	0.27	0.27	-5.20%	38,320,167
May 14, 2026	0.31	0.32	0.28	0.28	0.28	-5.70%	3,465,737
May 13, 2026	0.31	0.32	0.28	0.30	0.30	-3.48%	2,591,213
May 12, 2026	0.33	0.34	0.31	0.31	0.31	-8.72%	1,693,222
May 11, 2026	0.36	0.38	0.34	0.34	0.34	-9.79%	1,238,454
May 8, 2026	0.31	0.38	0.30	0.38	0.38	29.65%	4,103,617
May 7, 2026	0.36	0.40	0.28	0.29	0.29	-38.55%	5,325,034
May 6, 2026	0.46	0.49	0.45	0.48	0.48	3.52%	1,884,744
May 5, 2026	0.46	0.47	0.44	0.46	0.46	0.15%	718,302
May 4, 2026	0.48	0.49	0.46	0.46	0.46	-1.41%	899,932
May 1, 2026	0.47	0.47	0.45	0.47	0.47	-0.04%	797,621
Apr 30, 2026	0.42	0.49	0.42	0.47	0.47	10.72%	1,628,019
Apr 29, 2026	0.46	0.46	0.41	0.42	0.42	-2.63%	638,679
Apr 28, 2026	0.45	0.45	0.43	0.43	0.43	-2.59%	576,255
Apr 27, 2026	0.46	0.47	0.44	0.44	0.44	-4.37%	707,866
Apr 24, 2026	0.45	0.47	0.44	0.46	0.46	2.63%	1,055,200
Apr 23, 2026	0.46	0.47	0.43	0.45	0.45	-3.08%	449,453
Apr 22, 2026	0.42	0.47	0.42	0.47	0.47	11.00%	727,319
Apr 21, 2026	0.47	0.48	0.42	0.42	0.42	-9.30%	1,012,818
Apr 20, 2026	0.45	0.47	0.44	0.46	0.46	5.12%	978,119
Apr 17, 2026	0.45	0.46	0.43	0.44	0.44	-0.79%	1,258,415
Apr 16, 2026	0.43	0.46	0.41	0.45	0.45	1.53%	1,093,514
Apr 15, 2026	0.40	0.44	0.39	0.44	0.44	9.52%	2,209,379
Apr 14, 2026	0.42	0.42	0.39	0.40	0.40	-4.67%	1,866,473
Apr 13, 2026	0.37	0.44	0.37	0.42	0.42	7.72%	2,036,572
Apr 10, 2026	0.42	0.42	0.39	0.39	0.39	-7.39%	1,280,470
Apr 9, 2026	0.37	0.42	0.35	0.42	0.42	18.36%	2,128,754
Apr 8, 2026	0.42	0.42	0.36	0.36	0.36	-5.37%	1,494,271
Apr 7, 2026	0.44	0.44	0.37	0.38	0.38	-10.24%	1,260,962
Apr 6, 2026	0.42	0.44	0.41	0.42	0.42	0.84%	827,257
Apr 2, 2026	0.39	0.42	0.38	0.42	0.42	6.82%	1,332,317
Apr 1, 2026	0.39	0.41	0.36	0.39	0.39	0.18%	1,567,889
Mar 31, 2026	0.33	0.39	0.33	0.39	0.39	14.08%	1,267,339
Mar 30, 2026	0.38	0.39	0.33	0.34	0.34	-14.00%	1,913,334
Mar 27, 2026	0.37	0.41	0.36	0.40	0.40	4.21%	1,459,168
Mar 26, 2026	0.37	0.39	0.37	0.38	0.38	-2.01%	1,101,754
Mar 25, 2026	0.38	0.40	0.37	0.39	0.39	0.75%	646,020
Mar 24, 2026	0.38	0.39	0.37	0.38	0.38	1.34%	886,225
Mar 23, 2026	0.38	0.39	0.37	0.38	0.38	-3.26%	841,072
Mar 20, 2026	0.44	0.44	0.38	0.39	0.39	-8.90%	1,550,008
Mar 19, 2026	0.41	0.44	0.39	0.43	0.43	4.54%	2,213,941
Mar 18, 2026	0.39	0.43	0.37	0.41	0.41	5.24%	2,140,807
Mar 17, 2026	0.43	0.43	0.39	0.39	0.39	-6.07%	1,039,776
Mar 16, 2026	0.39	0.45	0.38	0.42	0.42	12.47%	3,006,567
Mar 13, 2026	0.42	0.42	0.33	0.37	0.37	-11.79%	6,301,933
Mar 12, 2026	0.45	0.46	0.41	0.42	0.42	-8.10%	1,958,944
Mar 11, 2026	0.49	0.50	0.46	0.46	0.46	-5.68%	1,176,936
Mar 10, 2026	0.49	0.50	0.48	0.48	0.48	-1.26%	541,657
Mar 9, 2026	0.49	0.49	0.47	0.49	0.49	0.06%	686,949
Mar 6, 2026	0.51	0.51	0.48	0.49	0.49	-3.26%	907,214
Mar 5, 2026	0.52	0.53	0.50	0.51	0.51	-3.06%	824,859
Mar 4, 2026	0.53	0.53	0.51	0.52	0.52	-0.67%	763,088
Mar 3, 2026	0.52	0.55	0.49	0.53	0.53	-4.57%	1,328,915
Mar 2, 2026	0.56	0.56	0.55	0.55	0.55	-4.50%	929,491
Feb 27, 2026	0.58	0.58	0.55	0.58	0.58	-1.27%	671,918
Feb 26, 2026	0.61	0.62	0.55	0.58	0.58	-2.53%	818,305
Feb 25, 2026	0.60	0.62	0.57	0.60	0.60	1.18%	1,400,700
Feb 24, 2026	0.57	0.63	0.57	0.59	0.59	5.55%	1,423,809
Feb 23, 2026	0.56	0.57	0.54	0.56	0.56	4.97%	1,564,897
Feb 20, 2026	0.56	0.59	0.53	0.54	0.54	-3.08%	1,378,816
Feb 19, 2026	0.53	0.55	0.52	0.55	0.55	3.33%	669,689
Feb 18, 2026	0.51	0.55	0.51	0.53	0.53	5.18%	776,661
Feb 17, 2026	0.56	0.56	0.50	0.51	0.51	-7.20%	1,103,426
Feb 13, 2026	0.52	0.58	0.52	0.55	0.55	2.03%	751,381
Feb 12, 2026	0.52	0.54	0.51	0.54	0.54	4.76%	924,600
Feb 11, 2026	0.55	0.56	0.50	0.51	0.51	-7.68%	1,622,394
Feb 10, 2026	0.57	0.60	0.55	0.55	0.55	-4.00%	1,039,393
Feb 9, 2026	0.62	0.63	0.57	0.58	0.58	-6.77%	1,238,809
Feb 6, 2026	0.61	0.66	0.54	0.62	0.62	3.32%	1,698,387
Feb 5, 2026	0.65	0.67	0.56	0.60	0.60	-20.68%	3,049,213
Feb 4, 2026	0.74	0.77	0.72	0.76	0.76	0.65%	1,105,625
Feb 3, 2026	0.80	0.80	0.72	0.75	0.75	-6.20%	1,242,071