Archimedes Tech SPAC Partners III Co. (ARCI)

NASDAQ: ARCI · Real-Time Price · USD

9.90

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

9.90

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:06 PM EDT

ARCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	9.89	9.90	9.89	9.90	9.90	0.10%	50,100
Apr 23, 2026	9.89	9.90	9.89	9.89	9.89	-	226,097
Apr 22, 2026	9.89	9.89	9.89	9.89	9.89	-	49,568
Apr 21, 2026	9.88	9.90	9.88	9.89	9.89	0.05%	92,832
Apr 17, 2026	9.89	9.89	9.88	9.89	9.89	0.05%	2,600
Apr 16, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	1,205
Apr 15, 2026	9.89	9.89	9.89	9.89	9.89	-	25,759
Apr 14, 2026	9.87	9.89	9.87	9.89	9.89	0.10%	59,029
Apr 13, 2026	9.88	9.88	9.87	9.88	9.88	-0.10%	30,792
Apr 8, 2026	9.89	9.90	9.89	9.89	9.89	-	91,973
Apr 7, 2026	9.88	9.89	9.86	9.89	9.89	-0.10%	39,066
Apr 2, 2026	9.90	9.90	9.90	9.90	9.90	0.41%	2,327
Apr 1, 2026	9.85	9.86	9.85	9.86	9.86	0.10%	19,274
Mar 31, 2026	9.84	9.85	9.84	9.85	9.85	0.10%	19,699
Mar 30, 2026	9.86	9.86	9.83	9.84	9.84	-0.10%	42,868
Mar 27, 2026	9.84	9.85	9.84	9.85	9.85	-	103,338
Mar 26, 2026	9.90	9.90	9.85	9.85	9.85	-0.38%	31,397
Mar 25, 2026	9.90	9.90	9.88	9.89	9.89	0.28%	4,928
Mar 24, 2026	9.90	9.90	9.86	9.86	9.86	-	6,431
Mar 23, 2026	9.94	9.94	9.85	9.86	9.86	0.10%	4,462
Mar 20, 2026	9.90	9.90	9.85	9.85	9.85	-0.51%	418,389
Mar 19, 2026	9.90	9.90	9.90	9.90	9.90	-	232
Mar 18, 2026	9.90	9.90	9.90	9.90	9.90	-	211
Mar 17, 2026	9.88	9.90	9.88	9.90	9.90	0.51%	4,238