Skip to main content
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
901.17
-14.80 (-1.62%)
At close: Dec 5, 2025, 4:00 PM EST
902.00
+0.83 (0.09%)
After-hours: Dec 5, 2025, 7:19 PM EST

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025916.15917.00891.09901.17901.17-1.62%228,610
Dec 4, 2025926.47928.34915.83915.97915.97-0.63%164,102
Dec 3, 2025915.36934.62914.87921.80921.800.70%378,775
Dec 2, 2025905.06919.82902.14915.36915.362.29%493,773
Dec 1, 2025904.05905.93886.25894.90894.90-1.87%355,441
Nov 28, 2025914.74916.99905.23911.98911.98-0.62%126,232
Nov 26, 2025923.81929.00915.36917.63917.63-0.03%268,734
Nov 25, 2025910.96920.16900.16917.93917.931.23%380,744
Nov 24, 2025914.62918.31897.50906.74906.74-1.33%576,608
Nov 21, 2025918.51927.85915.88918.92918.920.05%328,181
Nov 20, 2025930.60932.29912.92918.50918.500.43%271,669
Nov 19, 2025919.57928.12912.57914.59914.59-0.43%324,361
Nov 18, 2025921.17929.80908.16918.53918.53-1.19%365,767
Nov 17, 2025911.52934.13910.02929.61929.612.38%430,060
Nov 14, 2025881.25914.87880.97907.98907.981.82%457,899
Nov 13, 2025887.57898.76884.30891.73891.730.21%321,150
Nov 12, 2025888.01907.47885.81889.89889.890.03%540,420
Nov 11, 2025872.49893.52870.05889.64889.642.28%280,134
Nov 10, 2025852.39872.91852.39869.83869.831.78%238,904
Nov 7, 2025856.48857.48838.94854.65854.650.43%282,611
Nov 6, 2025832.70855.70831.26851.02851.022.24%186,589
Nov 5, 2025817.94834.28812.79832.35832.350.10%212,037
Nov 4, 2025825.36850.66824.70831.48831.480.63%292,756
Nov 3, 2025815.64832.38809.15826.28826.280.95%336,977
Oct 31, 2025828.85828.85805.02818.50818.50-0.23%402,886
Oct 30, 2025818.72831.99749.75820.36820.36-0.20%925,887
Oct 29, 2025839.00842.19821.36821.97821.97-1.72%511,606
Oct 28, 2025822.33838.68822.33836.39836.390.79%266,095
Oct 27, 2025824.51835.22817.42829.83829.831.53%346,572
Oct 24, 2025815.75820.02809.37817.32817.320.63%198,864
Oct 23, 2025807.42821.52807.11812.18812.18-0.24%286,212
Oct 22, 2025838.27839.66813.30814.17814.17-2.47%670,562
Oct 21, 2025848.88850.67834.34834.75834.75-1.73%314,540
Oct 20, 2025845.75855.46842.19849.46849.460.69%465,765
Oct 17, 2025819.73849.99819.73843.66843.660.76%452,509
Oct 16, 2025819.87838.07819.57837.28837.282.66%415,795
Oct 15, 2025799.91819.71797.74815.61815.610.33%507,979
Oct 14, 2025798.76813.37793.60812.95812.951.67%336,347
Oct 13, 2025796.73810.16794.90799.56799.560.33%172,627
Oct 10, 2025803.02805.15793.45796.92796.92-0.99%199,874
Oct 9, 2025796.53808.43796.53804.90804.900.75%222,955
Oct 8, 2025800.64807.91791.00798.94798.940.20%312,405
Oct 7, 2025785.76798.00782.82797.35797.351.19%221,774
Oct 6, 2025796.28803.52787.26787.94787.94-1.51%281,446
Oct 3, 2025798.35803.74790.85800.00800.001.06%353,763
Oct 2, 2025782.93793.47777.41791.59791.593.16%502,399
Oct 1, 2025775.92786.20763.52767.33767.334.04%508,344
Sep 30, 2025729.55741.05721.69737.56737.562.58%343,808
Sep 29, 2025716.01721.62713.45719.04719.041.04%284,172
Sep 26, 2025710.00720.82710.00711.62711.620.07%210,235
Sep 25, 2025723.25723.25698.92711.09711.09-2.56%394,180
Sep 24, 2025734.95734.95724.98729.76729.76-0.63%174,520
Sep 23, 2025736.81742.07733.03734.39734.39-0.76%258,365
Sep 22, 2025734.95744.42734.70740.03740.030.44%272,782
Sep 19, 2025737.00739.51727.20736.76736.760.68%730,392
Sep 18, 2025731.47737.87724.97731.77731.77-0.35%383,633
Sep 17, 2025750.29755.67731.48734.35734.35-2.39%417,145
Sep 16, 2025753.90759.79746.05752.32752.32-0.60%317,679
Sep 15, 2025757.99758.65745.91756.83756.830.06%364,263
Sep 12, 2025758.44767.97752.05756.38756.38-0.94%339,284
Sep 11, 2025764.75773.29745.82763.52763.520.08%367,572
Sep 10, 2025773.66779.03761.32762.89762.89-0.54%360,635
Sep 9, 2025762.39769.22757.90767.00767.00-0.13%345,845
Sep 8, 2025757.48768.02750.33768.00768.002.29%344,833
Sep 5, 2025739.77754.00739.23750.78750.782.33%486,005
Sep 4, 2025735.91742.52729.74733.66733.661.61%544,073
Sep 3, 2025710.99723.28708.15722.01722.012.21%468,224
Sep 2, 2025712.01713.35697.87706.41706.41-0.81%348,855
Aug 29, 2025705.33716.62702.42712.20712.201.15%353,562
Aug 28, 2025702.14706.28697.91704.07704.07-0.55%319,217
Aug 27, 2025708.09710.00700.64707.96707.96-0.02%333,732
Aug 26, 2025698.26709.11693.17708.09708.094.54%493,802
Aug 25, 2025685.54702.24674.54677.32677.322.62%546,315
Aug 22, 2025666.64671.66658.60660.00660.00-0.56%222,896
Aug 21, 2025659.68670.71659.26663.73663.730.42%281,442
Aug 20, 2025658.06661.71651.89660.97660.970.62%222,631
Aug 19, 2025659.42659.42650.01656.89656.89-0.67%323,987
Aug 18, 2025653.14669.53652.65661.32661.321.15%308,199
Aug 15, 2025647.90654.31645.17653.83653.830.21%423,713
Aug 14, 2025646.60654.00644.63652.43652.430.90%220,972
Aug 13, 2025640.19651.00637.04646.60646.601.42%481,113
Aug 12, 2025637.24646.93636.10637.56637.56-0.21%470,744
Aug 11, 2025648.71651.10631.47638.90638.90-3.46%662,524
Aug 8, 2025667.55670.69659.56661.83661.83-1.56%283,690
Aug 7, 2025674.55675.44667.13672.35672.35-0.12%333,554
Aug 6, 2025675.20680.12668.64673.15673.15-0.26%410,783
Aug 5, 2025694.80696.21674.84674.90674.90-2.23%476,282
Aug 4, 2025679.77691.02673.57690.32690.322.45%410,973
Aug 1, 2025672.58680.91661.08673.80673.800.52%633,642
Jul 31, 2025688.38689.13665.00670.33670.3311.93%1,377,330
Jul 30, 2025599.39608.28596.01598.89598.890.02%565,265
Jul 29, 2025592.93600.00590.78598.79598.790.60%263,658
Jul 28, 2025595.59598.73592.85595.19595.190.54%371,089
Jul 25, 2025591.00594.45587.37591.99591.990.04%493,124
Jul 24, 2025579.95591.93577.04591.74591.742.84%377,882
Jul 23, 2025575.38576.84566.43575.42575.420.73%278,201
Jul 22, 2025563.08575.17563.08571.23571.230.90%224,705
Jul 21, 2025566.46568.88560.91566.14566.140.27%204,455
Jul 18, 2025572.40575.48563.29564.59564.59-1.42%336,884
Jul 17, 2025572.00573.48564.52572.71572.71-0.90%451,056