Skip to main content
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
717.79
-10.32 (-1.42%)
At close: Mar 6, 2026, 4:00 PM EST
708.67
-9.12 (-1.27%)
After-hours: Mar 6, 2026, 7:56 PM EST

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026713.40725.28705.89717.80717.80-1.42%536,281
Mar 5, 2026745.34745.60721.01728.11728.11-2.86%413,690
Mar 4, 2026756.66757.70741.40749.56749.560.11%338,139
Mar 3, 2026748.13757.23743.78748.72748.72-1.06%453,219
Mar 2, 2026759.49766.19754.49756.76756.76-1.32%241,875
Feb 27, 2026774.00782.58761.72766.92766.92-0.60%464,747
Feb 26, 2026801.20801.20758.99771.53771.53-5.56%829,992
Feb 25, 2026838.28848.83815.83816.95816.95-2.78%434,107
Feb 24, 2026834.91842.09827.83840.28840.281.70%270,594
Feb 23, 2026821.46838.48821.46826.25826.25-2.15%292,490
Feb 20, 2026849.54852.25828.29844.41844.41-0.34%245,319
Feb 19, 2026845.94852.48830.33847.26847.260.23%339,729
Feb 18, 2026838.51846.00835.37845.35845.350.21%166,426
Feb 17, 2026827.50852.83823.17843.55843.552.63%288,573
Feb 13, 2026834.11851.92817.20821.96821.96-1.39%278,897
Feb 12, 2026835.09846.40830.56833.54833.54-0.12%304,220
Feb 11, 2026832.15837.55822.60834.55834.550.17%197,028
Feb 10, 2026830.79849.27830.79833.16833.160.59%338,414
Feb 9, 2026818.15834.49816.00828.24828.242.07%490,518
Feb 6, 2026814.66832.90810.74811.45811.45-1.08%375,243
Feb 5, 2026842.61861.73817.16820.31820.31-3.59%483,826
Feb 4, 2026859.39861.16840.97850.87850.87-0.10%378,575
Feb 3, 2026838.13857.38838.13851.72851.721.92%695,675
Feb 2, 2026842.04853.14834.54835.68835.68-0.57%243,520
Jan 30, 2026849.43855.44832.28840.50840.50-0.85%292,737
Jan 29, 2026845.30852.61840.55847.72847.720.11%189,681
Jan 28, 2026859.97864.24840.93846.76846.76-2.04%299,381
Jan 27, 2026845.88881.89845.88864.42864.423.75%634,348
Jan 26, 2026820.56835.42817.02833.16833.162.26%269,710
Jan 23, 2026828.73833.80810.52814.74814.74-1.48%370,671
Jan 22, 2026820.29827.60816.29827.02827.021.30%438,795
Jan 21, 2026802.66819.15802.65816.37816.370.83%392,712
Jan 20, 2026785.53813.08781.07809.64809.641.20%494,246
Jan 16, 2026815.35818.78795.02800.01800.01-1.63%440,211
Jan 15, 2026809.42813.98798.15813.24813.241.74%330,692
Jan 14, 2026809.26812.09797.48799.33799.33-1.38%415,709
Jan 13, 2026807.84816.20801.55810.51810.511.82%380,215
Jan 12, 2026782.29799.91770.67796.00796.000.95%497,810
Jan 9, 2026809.79816.45787.44788.49788.49-0.89%462,284
Jan 8, 2026826.67828.78792.52795.57795.57-3.33%388,153
Jan 7, 2026796.84830.30796.03822.94822.942.39%538,428
Jan 6, 2026805.97811.85794.65803.74803.740.36%541,144
Jan 5, 2026834.46835.53787.02800.88800.88-4.66%731,247
Jan 2, 2026842.93855.43839.32839.99839.99-0.11%216,653
Dec 31, 2025836.77844.16835.02840.95840.950.36%120,634
Dec 30, 2025838.53841.18835.03837.90837.900.05%132,529
Dec 29, 2025843.29844.77836.49837.45837.45-0.88%168,049
Dec 26, 2025854.44854.48842.86844.92844.92-0.59%102,716
Dec 24, 2025845.95858.80844.75849.95849.950.47%103,488
Dec 23, 2025852.04856.59843.03845.95845.95-0.71%250,249
Dec 22, 2025855.02860.56848.39852.04852.04-0.35%279,856
Dec 19, 2025851.52863.11849.53854.99854.990.94%371,084
Dec 18, 2025858.35861.34845.31847.05847.05-1.74%246,585
Dec 17, 2025865.33878.19859.24862.05862.051.25%306,753
Dec 16, 2025853.99858.44842.21851.42851.420.06%344,705
Dec 15, 2025828.96853.96827.52850.95850.95-3.07%634,187
Dec 12, 2025885.45887.60875.60877.94877.94-1.30%288,781
Dec 11, 2025887.14897.04884.34889.49889.49-0.07%303,845
Dec 10, 2025900.07903.28886.78890.11890.110.08%333,944
Dec 9, 2025900.14904.79886.50889.41889.41-1.26%345,807
Dec 8, 2025912.88917.71899.63900.76900.76-0.05%395,706
Dec 5, 2025916.15917.00891.09901.17901.17-1.62%229,240
Dec 4, 2025926.47928.34915.83915.97915.97-0.63%164,447
Dec 3, 2025915.36934.62914.87921.80921.800.70%378,801
Dec 2, 2025905.06919.82902.14915.36915.362.29%493,773
Dec 1, 2025904.05905.93886.25894.90894.90-1.87%355,441
Nov 28, 2025914.74916.99905.23911.98911.98-0.62%126,232
Nov 26, 2025923.81929.00915.36917.63917.63-0.03%268,734
Nov 25, 2025910.96920.16900.16917.93917.931.23%380,744
Nov 24, 2025914.62918.31897.50906.74906.74-1.33%576,608
Nov 21, 2025918.51927.85915.88918.92918.920.05%328,181
Nov 20, 2025930.60932.29912.92918.50918.500.43%271,669
Nov 19, 2025919.57928.12912.57914.59914.59-0.43%324,361
Nov 18, 2025921.17929.80908.16918.53918.53-1.19%365,767
Nov 17, 2025911.52934.13910.02929.61929.612.38%430,060
Nov 14, 2025881.25914.87880.97907.98907.981.82%457,899
Nov 13, 2025887.57898.76884.30891.73891.730.21%321,150
Nov 12, 2025888.01907.47885.81889.89889.890.03%540,420
Nov 11, 2025872.49893.52870.05889.64889.642.28%280,134
Nov 10, 2025852.39872.91852.39869.83869.831.78%238,904
Nov 7, 2025856.48857.48838.94854.65854.650.43%282,611
Nov 6, 2025832.70855.70831.26851.02851.022.24%186,589
Nov 5, 2025817.94834.28812.79832.35832.350.10%212,037
Nov 4, 2025825.36850.66824.70831.48831.480.63%292,756
Nov 3, 2025815.64832.38809.15826.28826.280.95%336,977
Oct 31, 2025828.85828.85805.02818.50818.50-0.23%402,886
Oct 30, 2025818.72831.99749.75820.36820.36-0.20%925,887
Oct 29, 2025839.00842.19821.36821.97821.97-1.72%511,606
Oct 28, 2025822.33838.68822.33836.39836.390.79%266,095
Oct 27, 2025824.51835.22817.42829.83829.831.53%346,572
Oct 24, 2025815.75820.02809.37817.32817.320.63%198,864
Oct 23, 2025807.42821.52807.11812.18812.18-0.24%286,212
Oct 22, 2025838.27839.66813.30814.17814.17-2.47%670,562
Oct 21, 2025848.88850.67834.34834.75834.75-1.73%314,540
Oct 20, 2025845.75855.46842.19849.46849.460.69%465,765
Oct 17, 2025819.73849.99819.73843.66843.660.76%452,509
Oct 16, 2025819.87838.07819.57837.28837.282.66%415,795
Oct 15, 2025799.91819.71797.74815.61815.610.33%507,979
Oct 14, 2025798.76813.37793.60812.95812.951.67%336,347
Oct 13, 2025796.73810.16794.90799.56799.560.33%172,627