Skip to main content
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
887.18
-1.47 (-0.17%)
At close: Jun 26, 2026, 4:00 PM EDT
897.59
+10.41 (1.17%)
After-hours: Jun 26, 2026, 7:12 PM EDT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026893.75907.36880.73887.18887.18-0.17%400,567
Jun 25, 2026862.82895.74862.82888.65888.654.24%491,719
Jun 24, 2026869.85878.03837.74852.50852.50-0.11%661,215
Jun 23, 2026919.29933.99842.22853.40853.40-5.57%719,518
Jun 22, 2026902.45916.56897.47903.75903.752.97%432,890
Jun 18, 2026901.12902.89863.96877.72877.72-1.63%351,969
Jun 17, 2026890.29905.75883.76892.26892.261.57%259,526
Jun 16, 2026881.79885.07869.85878.49878.49-0.65%314,815
Jun 15, 2026892.19892.89876.65884.20884.20-1.04%423,155
Jun 12, 2026900.00911.88891.34893.52893.52-0.60%333,159
Jun 11, 2026878.94901.70874.40898.94898.944.26%357,405
Jun 10, 2026881.11888.50861.26862.18862.18-2.47%349,297
Jun 9, 2026889.83898.73870.23884.00884.000.18%304,712
Jun 8, 2026887.03899.29871.21882.41882.41-1.00%484,377
Jun 5, 2026846.75896.60845.88891.32891.325.82%795,700
Jun 4, 2026826.72850.25822.00842.27842.273.58%228,930
Jun 3, 2026799.17814.81793.21813.14813.141.37%314,403
Jun 2, 2026823.68823.68799.68802.17802.17-4.06%359,250
Jun 1, 2026832.86840.29825.55836.09836.090.01%252,113
May 29, 2026838.49841.85829.60835.99835.99-0.30%192,484
May 28, 2026821.02843.90820.85838.49838.492.18%230,095
May 27, 2026817.32832.59811.84820.63820.631.51%204,426
May 26, 2026808.71811.38799.38808.43808.430.24%167,906
May 22, 2026819.62827.37804.20806.46806.46-1.20%171,191
May 21, 2026799.95827.66797.83816.22816.221.49%429,771
May 20, 2026798.35807.12796.70804.25804.250.81%401,098
May 19, 2026775.62799.69775.62797.77797.772.77%290,926
May 18, 2026798.97799.11775.87776.26776.26-2.88%306,686
May 15, 2026819.82820.33797.77799.32799.32-2.77%326,419
May 14, 2026804.57827.95797.75822.13822.132.42%197,219
May 13, 2026797.52810.70789.99802.70802.70-1.24%381,572
May 12, 2026808.67824.52806.67812.81812.81-0.06%346,244
May 11, 2026812.03827.81795.99813.28813.283.98%497,993
May 8, 2026787.08792.00778.13782.17782.17-0.65%354,316
May 7, 2026840.67840.67777.14787.31787.31-2.51%704,293
May 6, 2026799.44815.62798.13807.55807.551.62%433,264
May 5, 2026815.86815.93790.54794.70794.70-2.02%248,165
May 4, 2026788.53811.62785.08811.09811.093.52%211,974
May 1, 2026781.75794.32775.02783.50783.500.23%188,540
Apr 30, 2026782.85788.59778.47781.72781.720.73%410,925
Apr 29, 2026764.40776.49754.85776.02776.020.13%425,973
Apr 28, 2026786.71788.52766.93775.03775.03-1.11%233,047
Apr 27, 2026780.25797.70779.41783.74783.740.45%227,055
Apr 24, 2026785.28787.08778.20780.25780.25-0.98%339,121
Apr 23, 2026797.39803.84787.69787.95787.95-0.66%230,401
Apr 22, 2026805.05805.74790.50793.22793.22-1.51%380,826
Apr 21, 2026820.08820.08800.85805.38805.38-3.48%270,420
Apr 20, 2026847.20847.20831.43834.45834.45-1.72%217,783
Apr 17, 2026849.03852.28842.94849.04849.042.50%235,938
Apr 16, 2026840.36843.11825.47828.35828.35-1.49%255,485
Apr 15, 2026833.66849.61833.61840.87840.871.51%262,244
Apr 14, 2026815.81835.21814.50828.35828.352.36%228,273
Apr 13, 2026800.01812.31790.82809.27809.271.20%337,031
Apr 10, 2026808.27809.72793.95799.65799.65-0.11%312,246
Apr 9, 2026781.15801.68777.67800.50800.501.97%298,708
Apr 8, 2026781.14788.09772.34785.07785.072.57%316,499
Apr 7, 2026741.37766.21734.00765.43765.432.30%361,852
Apr 6, 2026740.67752.74734.81748.25748.250.25%314,689
Apr 2, 2026735.46760.00735.46746.42746.420.44%372,102
Apr 1, 2026741.29751.92731.44743.12743.121.76%365,176
Mar 31, 2026711.03734.17708.10730.25730.253.68%370,175
Mar 30, 2026697.45705.63693.56704.31704.311.87%307,580
Mar 27, 2026695.89705.66690.85691.40691.40-0.21%418,985
Mar 26, 2026693.72700.72686.36692.83692.83-0.61%268,852
Mar 25, 2026685.68700.96685.68697.05697.052.89%421,259
Mar 24, 2026671.84677.85666.79677.50677.50-0.64%274,956
Mar 23, 2026684.98692.90678.67681.85681.852.70%391,070
Mar 20, 2026686.67688.09661.85663.93663.93-3.01%397,230
Mar 19, 2026681.66687.17678.99684.50684.50-0.04%340,554
Mar 18, 2026700.43701.02683.13684.77684.77-3.01%348,117
Mar 17, 2026712.14716.25700.00706.03706.030.39%251,242
Mar 16, 2026706.13709.29701.17703.30703.300.41%246,473
Mar 13, 2026710.50713.64694.14700.45700.45-1.19%300,406
Mar 12, 2026721.18725.94705.54708.85708.85-2.64%340,489
Mar 11, 2026743.84744.85727.44728.09728.09-1.98%362,147
Mar 10, 2026742.19748.30737.06742.79742.790.32%340,825
Mar 9, 2026715.73741.01713.26740.40740.403.15%441,235
Mar 6, 2026713.40725.28705.89717.80717.80-1.42%536,282
Mar 5, 2026745.34745.60721.01728.11728.11-2.86%414,235
Mar 4, 2026756.66757.70741.40749.56749.560.11%338,277
Mar 3, 2026748.13757.23743.78748.72748.72-1.06%453,325
Mar 2, 2026759.49766.19754.49756.76756.76-1.32%243,772
Feb 27, 2026774.00782.58761.72766.92766.92-0.60%464,747
Feb 26, 2026801.20801.20758.99771.53771.53-5.56%829,992
Feb 25, 2026838.28848.83815.83816.95816.95-2.78%434,107
Feb 24, 2026834.91842.09827.83840.28840.281.70%270,594
Feb 23, 2026821.46838.48821.46826.25826.25-2.15%292,490
Feb 20, 2026849.54852.25828.29844.41844.41-0.34%245,319
Feb 19, 2026845.94852.48830.33847.26847.260.23%339,729
Feb 18, 2026838.51846.00835.37845.35845.350.21%166,426
Feb 17, 2026827.50852.83823.17843.55843.552.63%288,573
Feb 13, 2026834.11851.92817.20821.96821.96-1.39%278,897
Feb 12, 2026835.09846.40830.56833.54833.54-0.12%304,220
Feb 11, 2026832.15837.55822.60834.55834.550.17%197,028
Feb 10, 2026830.79849.27830.79833.16833.160.59%338,414
Feb 9, 2026818.15834.49816.00828.24828.242.07%490,518
Feb 6, 2026814.66832.90810.74811.45811.45-1.08%375,243
Feb 5, 2026842.61861.73817.16820.31820.31-3.59%483,826
Feb 4, 2026859.39861.16840.97850.87850.87-0.10%378,575
Feb 3, 2026838.13857.38838.13851.72851.721.92%695,675