Skip to main content
argenx SE (ARGX)
NASDAQ: ARGX · Real-Time Price · USD
775.03
-8.71 (-1.11%)
At close: Apr 28, 2026, 4:00 PM EDT
771.50
-3.53 (-0.46%)
After-hours: Apr 28, 2026, 5:20 PM EDT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026786.71788.52766.93775.03775.03-1.11%232,829
Apr 27, 2026780.25797.70779.41783.74783.740.45%227,055
Apr 24, 2026785.28787.08778.20780.25780.25-0.98%339,121
Apr 23, 2026797.39803.84787.69787.95787.95-0.66%230,401
Apr 22, 2026805.05805.74790.50793.22793.22-1.51%380,826
Apr 21, 2026820.08820.08800.85805.38805.38-3.48%270,420
Apr 20, 2026847.20847.20831.43834.45834.45-1.72%217,783
Apr 17, 2026849.03852.28842.94849.04849.042.50%235,938
Apr 16, 2026840.36843.11825.47828.35828.35-1.49%255,485
Apr 15, 2026833.66849.61833.61840.87840.871.51%262,244
Apr 14, 2026815.81835.21814.50828.35828.352.36%228,273
Apr 13, 2026800.01812.31790.82809.27809.271.20%337,031
Apr 10, 2026808.27809.72793.95799.65799.65-0.11%312,246
Apr 9, 2026781.15801.68777.67800.50800.501.97%298,708
Apr 8, 2026781.14788.09772.34785.07785.072.57%316,499
Apr 7, 2026741.37766.21734.00765.43765.432.30%361,852
Apr 6, 2026740.67752.74734.81748.25748.250.25%314,689
Apr 2, 2026735.46760.00735.46746.42746.420.44%372,102
Apr 1, 2026741.29751.92731.44743.12743.121.76%365,176
Mar 31, 2026711.03734.17708.10730.25730.253.68%370,175
Mar 30, 2026697.45705.63693.56704.31704.311.87%307,580
Mar 27, 2026695.89705.66690.85691.40691.40-0.21%418,985
Mar 26, 2026693.72700.72686.36692.83692.83-0.61%268,852
Mar 25, 2026685.68700.96685.68697.05697.052.89%421,259
Mar 24, 2026671.84677.85666.79677.50677.50-0.64%274,956
Mar 23, 2026684.98692.90678.67681.85681.852.70%391,070
Mar 20, 2026686.67688.09661.85663.93663.93-3.01%397,230
Mar 19, 2026681.66687.17678.99684.50684.50-0.04%340,554
Mar 18, 2026700.43701.02683.13684.77684.77-3.01%348,117
Mar 17, 2026712.14716.25700.00706.03706.030.39%251,242
Mar 16, 2026706.13709.29701.17703.30703.300.41%246,473
Mar 13, 2026710.50713.64694.14700.45700.45-1.19%300,406
Mar 12, 2026721.18725.94705.54708.85708.85-2.64%340,489
Mar 11, 2026743.84744.85727.44728.09728.09-1.98%362,147
Mar 10, 2026742.19748.30737.06742.79742.790.32%340,825
Mar 9, 2026715.73741.01713.26740.40740.403.15%441,235
Mar 6, 2026713.40725.28705.89717.80717.80-1.42%536,282
Mar 5, 2026745.34745.60721.01728.11728.11-2.86%414,235
Mar 4, 2026756.66757.70741.40749.56749.560.11%338,277
Mar 3, 2026748.13757.23743.78748.72748.72-1.06%453,325
Mar 2, 2026759.49766.19754.49756.76756.76-1.32%243,772
Feb 27, 2026774.00782.58761.72766.92766.92-0.60%464,747
Feb 26, 2026801.20801.20758.99771.53771.53-5.56%829,992
Feb 25, 2026838.28848.83815.83816.95816.95-2.78%434,107
Feb 24, 2026834.91842.09827.83840.28840.281.70%270,594
Feb 23, 2026821.46838.48821.46826.25826.25-2.15%292,490
Feb 20, 2026849.54852.25828.29844.41844.41-0.34%245,319
Feb 19, 2026845.94852.48830.33847.26847.260.23%339,729
Feb 18, 2026838.51846.00835.37845.35845.350.21%166,426
Feb 17, 2026827.50852.83823.17843.55843.552.63%288,573
Feb 13, 2026834.11851.92817.20821.96821.96-1.39%278,897
Feb 12, 2026835.09846.40830.56833.54833.54-0.12%304,220
Feb 11, 2026832.15837.55822.60834.55834.550.17%197,028
Feb 10, 2026830.79849.27830.79833.16833.160.59%338,414
Feb 9, 2026818.15834.49816.00828.24828.242.07%490,518
Feb 6, 2026814.66832.90810.74811.45811.45-1.08%375,243
Feb 5, 2026842.61861.73817.16820.31820.31-3.59%483,826
Feb 4, 2026859.39861.16840.97850.87850.87-0.10%378,575
Feb 3, 2026838.13857.38838.13851.72851.721.92%695,675
Feb 2, 2026842.04853.14834.54835.68835.68-0.57%243,520
Jan 30, 2026849.43855.44832.28840.50840.50-0.85%292,737
Jan 29, 2026845.30852.61840.55847.72847.720.11%189,681
Jan 28, 2026859.97864.24840.93846.76846.76-2.04%299,381
Jan 27, 2026845.88881.89845.88864.42864.423.75%634,348
Jan 26, 2026820.56835.42817.02833.16833.162.26%269,710
Jan 23, 2026828.73833.80810.52814.74814.74-1.48%370,671
Jan 22, 2026820.29827.60816.29827.02827.021.30%438,795
Jan 21, 2026802.66819.15802.65816.37816.370.83%392,712
Jan 20, 2026785.53813.08781.07809.64809.641.20%494,246
Jan 16, 2026815.35818.78795.02800.01800.01-1.63%440,211
Jan 15, 2026809.42813.98798.15813.24813.241.74%330,692
Jan 14, 2026809.26812.09797.48799.33799.33-1.38%415,709
Jan 13, 2026807.84816.20801.55810.51810.511.82%380,215
Jan 12, 2026782.29799.91770.67796.00796.000.95%497,810
Jan 9, 2026809.79816.45787.44788.49788.49-0.89%462,284
Jan 8, 2026826.67828.78792.52795.57795.57-3.33%388,153
Jan 7, 2026796.84830.30796.03822.94822.942.39%538,428
Jan 6, 2026805.97811.85794.65803.74803.740.36%541,144
Jan 5, 2026834.46835.53787.02800.88800.88-4.66%731,247
Jan 2, 2026842.93855.43839.32839.99839.99-0.11%216,653
Dec 31, 2025836.77844.16835.02840.95840.950.36%120,634
Dec 30, 2025838.53841.18835.03837.90837.900.05%132,529
Dec 29, 2025843.29844.77836.49837.45837.45-0.88%168,049
Dec 26, 2025854.44854.48842.86844.92844.92-0.59%102,716
Dec 24, 2025845.95858.80844.75849.95849.950.47%103,488
Dec 23, 2025852.04856.59843.03845.95845.95-0.71%250,249
Dec 22, 2025855.02860.56848.39852.04852.04-0.35%279,856
Dec 19, 2025851.52863.11849.53854.99854.990.94%371,084
Dec 18, 2025858.35861.34845.31847.05847.05-1.74%246,585
Dec 17, 2025865.33878.19859.24862.05862.051.25%306,753
Dec 16, 2025853.99858.44842.21851.42851.420.06%344,705
Dec 15, 2025828.96853.96827.52850.95850.95-3.07%634,187
Dec 12, 2025885.45887.60875.60877.94877.94-1.30%288,781
Dec 11, 2025887.14897.04884.34889.49889.49-0.07%303,845
Dec 10, 2025900.07903.28886.78890.11890.110.08%333,944
Dec 9, 2025900.14904.79886.50889.41889.41-1.26%345,807
Dec 8, 2025912.88917.71899.63900.76900.76-0.05%395,706
Dec 5, 2025916.15917.00891.09901.17901.17-1.62%229,240
Dec 4, 2025926.47928.34915.83915.97915.97-0.63%164,447
Dec 3, 2025915.36934.62914.87921.80921.800.70%378,801