Arrow Financial Corporation (AROW)

NASDAQ: AROW · Real-Time Price · USD

37.03

+0.45 (1.23%)

At close: Apr 28, 2026, 4:00 PM EDT

36.97

-0.06 (-0.16%)

After-hours: Apr 28, 2026, 4:10 PM EDT

Arrow Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.79	37.34	36.42	36.97	36.97	1.07%	56,387
Apr 27, 2026	35.99	36.70	35.99	36.58	36.58	1.44%	70,303
Apr 24, 2026	36.35	36.41	35.95	36.06	36.06	-1.31%	80,682
Apr 23, 2026	36.41	36.68	36.07	36.54	36.54	0.63%	53,512
Apr 22, 2026	36.25	37.29	36.20	36.31	36.31	0.22%	108,988
Apr 21, 2026	37.42	37.69	36.16	36.23	36.23	-2.53%	92,860
Apr 20, 2026	37.18	37.87	37.00	37.17	37.17	-0.54%	100,092
Apr 17, 2026	36.67	38.09	36.65	37.37	37.37	2.69%	134,492
Apr 16, 2026	36.02	36.60	36.02	36.39	36.39	0.66%	111,577
Apr 15, 2026	36.35	36.54	35.91	36.15	36.15	-0.55%	80,600
Apr 14, 2026	36.27	36.55	35.60	36.35	36.35	-0.14%	122,296
Apr 13, 2026	36.36	36.52	36.12	36.40	36.40	-0.08%	79,041
Apr 10, 2026	36.30	36.50	35.52	36.43	36.43	0.08%	75,874
Apr 9, 2026	35.57	36.50	35.57	36.40	36.40	1.51%	275,261
Apr 8, 2026	35.35	35.91	35.07	35.86	35.86	2.75%	142,043
Apr 7, 2026	34.56	34.97	34.31	34.90	34.90	0.78%	90,635
Apr 6, 2026	34.14	34.90	33.95	34.63	34.63	1.46%	76,334
Apr 2, 2026	33.56	34.15	33.34	34.13	34.13	0.38%	73,425
Apr 1, 2026	33.67	34.36	33.67	34.00	34.00	1.28%	48,077
Mar 31, 2026	33.64	33.87	33.13	33.57	33.57	0.66%	116,664
Mar 30, 2026	33.36	33.47	32.85	33.35	33.35	1.00%	122,897
Mar 27, 2026	33.08	33.35	32.80	33.02	33.02	-0.90%	61,828
Mar 26, 2026	32.76	33.39	32.76	33.32	33.32	0.33%	43,558
Mar 25, 2026	33.57	33.63	32.99	33.21	33.21	-0.09%	95,019
Mar 24, 2026	32.93	33.63	32.86	33.24	33.24	-0.24%	74,825
Mar 23, 2026	32.62	33.54	32.44	33.32	33.32	3.61%	144,840
Mar 20, 2026	32.16	32.29	31.69	32.16	32.16	0.22%	135,917
Mar 19, 2026	31.40	32.46	31.38	32.09	32.09	1.04%	85,160
Mar 18, 2026	32.08	32.08	31.50	31.76	31.76	-1.46%	54,363
Mar 17, 2026	32.56	32.74	32.00	32.23	32.23	-0.56%	104,054
Mar 16, 2026	32.85	32.90	32.28	32.41	32.41	-0.22%	54,477
Mar 13, 2026	32.94	32.94	32.20	32.48	32.48	-0.64%	94,034
Mar 12, 2026	32.13	32.76	31.80	32.69	32.69	0.31%	72,974
Mar 11, 2026	32.83	33.13	32.19	32.59	32.59	-1.66%	78,770
Mar 10, 2026	32.63	33.67	32.62	33.14	33.14	0.67%	138,983
Mar 9, 2026	32.97	33.63	32.09	32.92	32.92	-1.58%	125,462
Mar 6, 2026	32.59	33.46	32.07	33.45	33.45	1.39%	123,221
Mar 5, 2026	33.55	33.87	32.74	32.99	32.99	-2.83%	196,307
Mar 4, 2026	33.61	34.23	33.46	33.95	33.95	1.68%	173,669
Mar 3, 2026	32.93	33.80	32.61	33.39	33.39	-0.39%	124,188
Mar 2, 2026	33.10	34.10	33.00	33.52	33.52	0.63%	72,784
Feb 27, 2026	33.73	33.83	32.95	33.31	33.31	-2.89%	91,262
Feb 26, 2026	34.73	34.90	33.81	34.30	34.30	-0.38%	92,063
Feb 25, 2026	33.82	34.49	33.71	34.43	34.43	2.44%	66,008
Feb 24, 2026	33.61	34.84	33.38	33.61	33.61	0.15%	48,779
Feb 23, 2026	35.06	35.15	33.44	33.56	33.56	-4.44%	61,161
Feb 20, 2026	34.85	35.21	34.44	35.12	35.12	1.06%	89,481
Feb 19, 2026	34.87	34.91	34.33	34.75	34.75	-0.06%	82,019
Feb 18, 2026	34.88	35.45	34.55	34.77	34.77	-0.54%	120,318
Feb 17, 2026	34.76	35.20	34.74	34.96	34.96	0.84%	66,729
Feb 13, 2026	34.65	35.08	34.44	34.67	34.67	-0.12%	41,304
Feb 12, 2026	35.19	35.19	34.30	34.71	34.71	-0.74%	92,901
Feb 11, 2026	35.35	35.85	34.71	34.97	34.97	-1.19%	72,398
Feb 10, 2026	35.57	36.08	35.16	35.39	35.09	-0.73%	114,159
Feb 9, 2026	36.17	36.37	35.63	35.65	35.35	-1.11%	66,069
Feb 6, 2026	36.24	36.44	35.72	36.05	35.74	0.75%	76,248
Feb 5, 2026	35.81	36.41	34.83	35.78	35.48	-0.33%	95,588
Feb 4, 2026	35.68	36.40	35.68	35.90	35.60	1.30%	118,587
Feb 3, 2026	34.63	35.63	34.63	35.44	35.14	2.34%	132,041
Feb 2, 2026	33.97	34.92	33.65	34.63	34.34	2.43%	100,405
Jan 30, 2026	33.04	34.02	32.75	33.81	33.52	2.07%	97,929
Jan 29, 2026	32.63	33.49	32.63	33.13	32.84	2.14%	163,119
Jan 28, 2026	32.54	32.96	32.14	32.43	32.16	-0.61%	94,238
Jan 27, 2026	32.57	33.06	32.45	32.63	32.35	-0.03%	62,419
Jan 26, 2026	32.63	33.12	32.36	32.64	32.36	-0.15%	76,680
Jan 23, 2026	33.67	33.80	32.62	32.69	32.41	-3.46%	71,382
Jan 22, 2026	34.01	34.57	33.60	33.86	33.57	-0.35%	106,679
Jan 21, 2026	32.74	34.00	32.74	33.98	33.69	4.84%	65,187
Jan 20, 2026	32.30	32.67	31.47	32.41	32.14	-0.80%	76,444
Jan 16, 2026	32.78	33.50	32.38	32.67	32.39	-0.34%	70,515
Jan 15, 2026	32.06	32.99	31.85	32.78	32.50	2.12%	51,659
Jan 14, 2026	31.73	32.33	31.54	32.10	31.83	1.26%	65,736
Jan 13, 2026	32.01	32.13	31.67	31.70	31.43	-0.97%	36,798
Jan 12, 2026	32.03	32.38	31.84	32.01	31.74	-0.99%	98,283
Jan 9, 2026	32.76	32.90	32.30	32.33	32.06	-1.61%	53,492
Jan 8, 2026	31.67	33.03	31.67	32.86	32.58	3.11%	64,224
Jan 7, 2026	32.07	32.20	31.53	31.87	31.60	-0.50%	67,245
Jan 6, 2026	31.81	32.23	31.67	32.03	31.76	-0.09%	75,671
Jan 5, 2026	31.30	32.51	31.30	32.06	31.79	2.43%	110,936
Jan 2, 2026	31.42	31.59	30.76	31.30	31.03	-0.32%	89,560
Dec 31, 2025	31.59	31.59	31.32	31.40	31.13	-0.44%	36,160
Dec 30, 2025	31.43	31.88	31.14	31.54	31.27	-0.16%	66,316
Dec 29, 2025	31.51	31.77	31.31	31.59	31.32	0.38%	62,935
Dec 26, 2025	31.50	32.07	31.41	31.47	31.20	-0.51%	33,607
Dec 24, 2025	31.61	32.18	31.23	31.63	31.36	-0.47%	29,151
Dec 23, 2025	31.58	31.88	31.46	31.78	31.51	0.84%	65,020
Dec 22, 2025	32.03	32.20	30.97	31.52	31.25	-1.30%	71,198
Dec 19, 2025	32.80	32.93	31.79	31.93	31.66	-3.04%	145,324
Dec 18, 2025	33.14	33.44	32.89	32.93	32.65	-0.54%	55,338
Dec 17, 2025	32.99	33.56	32.92	33.11	32.83	0.06%	77,216
Dec 16, 2025	32.65	33.26	32.27	33.09	32.81	1.60%	83,640
Dec 15, 2025	32.32	32.99	32.02	32.57	32.29	1.15%	127,731
Dec 12, 2025	32.25	32.35	31.50	32.20	31.93	0.03%	100,801
Dec 11, 2025	31.64	32.33	31.00	32.19	31.92	1.74%	85,598
Dec 10, 2025	30.88	31.78	30.54	31.64	31.37	2.23%	83,118
Dec 9, 2025	31.59	32.00	30.83	30.95	30.69	-1.96%	52,657
Dec 8, 2025	30.50	31.72	30.38	31.57	31.30	3.27%	68,499
Dec 5, 2025	30.86	31.00	30.14	30.57	30.31	-1.13%	49,964
Dec 4, 2025	31.16	31.49	30.55	30.92	30.66	-0.83%	56,158
Dec 3, 2025	29.92	31.47	29.80	31.18	30.92	3.59%	70,810