Skip to main content
Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
7.92
-0.26 (-3.18%)
At close: Dec 5, 2025, 4:00 PM EST
7.82
-0.10 (-1.26%)
After-hours: Dec 5, 2025, 7:15 PM EST

Array Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.188.187.827.927.92-3.18%4,633,799
Dec 4, 20257.788.227.708.188.185.01%5,735,937
Dec 3, 20257.477.847.337.797.794.28%5,782,884
Dec 2, 20257.557.657.137.477.47-5,940,096
Dec 1, 20257.317.637.237.477.47-0.53%5,516,102
Nov 28, 20257.507.577.397.517.510.27%1,612,287
Nov 26, 20257.487.577.247.497.490.27%3,245,820
Nov 25, 20257.037.566.937.477.475.96%6,371,212
Nov 24, 20257.137.216.967.057.05-0.98%7,319,698
Nov 21, 20256.657.276.547.127.126.59%8,801,065
Nov 20, 20257.357.626.656.686.68-6.31%10,172,678
Nov 19, 20257.267.336.997.137.13-2.33%8,064,632
Nov 18, 20257.377.637.187.307.30-3.82%9,368,118
Nov 17, 20258.078.267.527.597.59-7.21%7,990,214
Nov 14, 20257.348.467.348.188.187.63%7,540,713
Nov 13, 20258.218.327.577.607.60-9.63%9,878,560
Nov 12, 20259.329.328.368.418.41-8.69%8,308,956
Nov 11, 20259.249.489.069.219.210.44%8,253,630
Nov 10, 20258.969.588.789.179.177.38%9,012,731
Nov 7, 20258.088.707.968.548.542.03%7,135,083
Nov 6, 20258.859.408.208.378.370.60%15,957,130
Nov 5, 20257.778.667.778.328.327.63%7,794,882
Nov 4, 20258.028.307.707.737.73-8.09%7,978,883
Nov 3, 20258.658.928.398.418.41-2.89%4,749,942
Oct 31, 20258.488.678.358.668.663.22%5,629,333
Oct 30, 20258.748.828.398.398.39-5.94%4,655,430
Oct 29, 20258.849.548.778.928.921.59%8,455,306
Oct 28, 20258.999.178.708.788.78-3.30%4,115,725
Oct 27, 20259.029.338.839.089.081.45%3,508,295
Oct 24, 20259.679.788.948.958.95-6,236,606
Oct 23, 20258.919.028.748.958.95-0.11%3,599,681
Oct 22, 20259.139.138.568.968.96-0.88%6,279,118
Oct 21, 20259.219.228.779.049.040.56%5,536,499
Oct 20, 20258.899.118.788.998.992.74%4,159,392
Oct 17, 20258.769.028.518.758.75-0.17%4,998,002
Oct 16, 202510.2910.378.768.778.77-14.82%11,004,577
Oct 15, 20259.4410.379.4410.2910.2913.45%11,395,338
Oct 14, 20258.659.238.189.079.073.19%6,021,941
Oct 13, 20259.109.308.718.798.790.57%5,006,280
Oct 10, 20259.189.498.628.748.74-3.85%6,776,593
Oct 9, 20258.489.438.259.099.097.19%6,078,114
Oct 8, 20258.898.998.468.488.48-2.75%4,179,264
Oct 7, 20258.999.248.628.728.72-2.35%4,608,050
Oct 6, 20259.679.688.858.938.93-1.54%5,329,022
Oct 3, 20258.829.558.749.079.073.54%8,238,532
Oct 2, 20258.879.248.678.768.76-3.84%6,230,209
Oct 1, 20258.239.138.199.119.1111.78%8,359,189
Sep 30, 20258.448.898.008.158.150.99%9,197,331
Sep 29, 20258.398.608.058.078.07-2.30%6,946,003
Sep 26, 20258.158.387.898.268.261.10%3,123,564
Sep 25, 20257.818.467.648.178.172.51%7,443,250
Sep 24, 20257.698.397.677.977.973.91%6,206,755
Sep 23, 20258.428.457.627.677.67-6.69%7,097,225
Sep 22, 20258.068.237.888.228.221.86%6,430,698
Sep 19, 20258.118.358.038.078.070.25%8,962,995
Sep 18, 20257.918.077.648.058.052.94%5,232,074
Sep 17, 20257.698.117.637.827.821.16%5,933,310
Sep 16, 20257.918.097.677.737.73-1.02%7,139,666
Sep 15, 20257.858.047.567.817.811.83%6,169,549
Sep 12, 20257.507.947.347.677.67-2.29%9,950,315
Sep 11, 20258.098.197.817.857.85-4.15%9,692,097
Sep 10, 20257.968.397.958.198.193.41%11,214,242
Sep 9, 20258.768.807.877.927.92-9.49%9,765,957
Sep 8, 20259.059.078.418.758.75-2.45%6,484,211
Sep 5, 20259.279.378.718.978.97-1.32%5,411,382
Sep 4, 20258.579.178.559.099.095.09%5,406,137
Sep 3, 20259.169.438.638.658.65-5.41%8,399,184
Sep 2, 20258.829.208.649.159.151.50%6,777,841
Aug 29, 20259.109.178.969.019.01-1.10%2,803,558
Aug 28, 20259.169.188.839.119.110.89%4,232,706
Aug 27, 20259.549.619.019.039.03-5.54%5,892,207
Aug 26, 20259.709.999.359.569.562.58%11,641,514
Aug 25, 20259.149.428.959.329.322.76%6,717,235
Aug 22, 20258.509.078.419.079.078.10%6,919,596
Aug 21, 20258.768.838.288.398.39-6.05%7,129,152
Aug 20, 20258.959.218.788.938.930.22%11,218,189
Aug 19, 20258.399.198.288.918.915.82%14,675,582
Aug 18, 20258.038.507.868.428.4210.50%16,692,704
Aug 15, 20256.187.876.107.627.6225.33%23,897,984
Aug 14, 20255.866.125.806.086.081.33%9,006,990
Aug 13, 20255.696.365.696.006.006.76%8,630,610
Aug 12, 20255.555.905.455.625.622.55%7,011,235
Aug 11, 20255.625.805.395.485.48-0.36%7,325,831
Aug 8, 20256.556.745.495.505.50-5.82%15,235,593
Aug 7, 20255.976.085.755.845.841.92%8,434,590
Aug 6, 20255.876.015.705.735.73-3.05%5,497,203
Aug 5, 20256.096.095.805.915.91-1.50%6,296,377
Aug 4, 20256.156.185.986.006.00-0.99%7,313,441
Aug 1, 20256.506.576.046.066.06-6.77%8,277,254
Jul 31, 20256.666.686.446.506.50-2.11%7,512,454
Jul 30, 20256.877.006.536.646.64-4.46%6,182,205
Jul 29, 20257.097.096.776.956.95-1.42%4,768,081
Jul 28, 20256.957.086.717.057.052.03%5,242,381
Jul 25, 20256.776.926.626.916.913.44%4,467,240
Jul 24, 20256.886.946.606.686.68-3.88%3,436,512
Jul 23, 20257.087.226.926.956.95-1.56%3,981,116
Jul 22, 20256.827.316.757.067.063.52%5,239,778
Jul 21, 20257.197.276.816.826.82-3.94%3,469,206
Jul 18, 20257.007.146.917.107.103.05%4,404,133
Jul 17, 20257.137.136.806.896.89-2.13%5,106,010