Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
7.92
-0.05 (-0.69%)
At close: Apr 28, 2026, 4:00 PM EDT
7.93
+0.01 (0.19%)
After-hours: Apr 28, 2026, 4:02 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.90 | 7.91 | 7.60 | 7.92 | - | -0.69% | 4,539,035 |
| Apr 27, 2026 | 8.11 | 8.24 | 7.84 | 7.97 | 7.97 | -1.73% | 2,848,070 |
| Apr 24, 2026 | 8.13 | 8.22 | 7.91 | 8.11 | 8.11 | - | 3,259,564 |
| Apr 23, 2026 | 8.17 | 8.41 | 7.92 | 8.11 | 8.11 | 0.37% | 6,635,420 |
| Apr 22, 2026 | 7.81 | 8.18 | 7.77 | 8.08 | 8.08 | 6.74% | 4,203,459 |
| Apr 21, 2026 | 7.80 | 8.01 | 7.51 | 7.57 | 7.57 | -1.17% | 3,493,927 |
| Apr 20, 2026 | 7.69 | 7.89 | 7.63 | 7.66 | 7.66 | -2.17% | 3,361,336 |
| Apr 17, 2026 | 7.69 | 7.91 | 7.60 | 7.83 | 7.83 | 2.76% | 16,712,619 |
| Apr 16, 2026 | 7.54 | 7.85 | 7.49 | 7.62 | 7.62 | -0.13% | 4,992,227 |
| Apr 15, 2026 | 7.75 | 8.25 | 7.58 | 7.63 | 7.63 | 1.87% | 9,272,724 |
| Apr 14, 2026 | 7.11 | 7.55 | 7.07 | 7.49 | 7.49 | 7.00% | 6,443,433 |
| Apr 13, 2026 | 7.15 | 7.36 | 6.96 | 7.00 | 7.00 | -2.23% | 4,842,369 |
| Apr 10, 2026 | 7.29 | 7.39 | 7.13 | 7.16 | 7.16 | -0.69% | 2,412,790 |
| Apr 9, 2026 | 7.23 | 7.38 | 7.13 | 7.21 | 7.21 | -1.23% | 3,849,466 |
| Apr 8, 2026 | 7.18 | 7.39 | 7.10 | 7.30 | 7.30 | 6.88% | 5,227,847 |
| Apr 7, 2026 | 6.92 | 7.01 | 6.61 | 6.83 | 6.83 | -2.01% | 3,431,058 |
| Apr 6, 2026 | 7.39 | 7.43 | 6.91 | 6.97 | 6.97 | -5.04% | 3,053,067 |
| Apr 2, 2026 | 7.25 | 7.47 | 7.07 | 7.34 | 7.34 | -2.78% | 3,716,964 |
| Apr 1, 2026 | 7.35 | 7.62 | 7.35 | 7.55 | 7.55 | 4.43% | 3,765,968 |
| Mar 31, 2026 | 6.91 | 7.24 | 6.58 | 7.23 | 7.23 | 5.09% | 6,345,045 |
| Mar 30, 2026 | 7.46 | 7.54 | 6.84 | 6.88 | 6.88 | -6.14% | 4,755,575 |
| Mar 27, 2026 | 7.20 | 7.51 | 7.18 | 7.33 | 7.33 | 0.69% | 2,972,289 |
| Mar 26, 2026 | 7.63 | 7.86 | 7.26 | 7.28 | 7.28 | -5.82% | 3,426,434 |
| Mar 25, 2026 | 7.37 | 7.77 | 7.34 | 7.73 | 7.73 | 6.77% | 4,496,447 |
| Mar 24, 2026 | 6.72 | 7.36 | 6.71 | 7.24 | 7.24 | 7.26% | 4,612,608 |
| Mar 23, 2026 | 6.88 | 6.96 | 6.67 | 6.75 | 6.75 | 0.75% | 5,109,457 |
| Mar 20, 2026 | 6.97 | 7.03 | 6.57 | 6.70 | 6.70 | -3.87% | 6,201,947 |
| Mar 19, 2026 | 6.80 | 7.06 | 6.62 | 6.97 | 6.97 | 1.60% | 3,505,145 |
| Mar 18, 2026 | 7.00 | 7.05 | 6.84 | 6.86 | 6.86 | -1.86% | 3,562,195 |
| Mar 17, 2026 | 6.75 | 7.06 | 6.71 | 6.99 | 6.99 | 4.95% | 5,386,996 |
| Mar 16, 2026 | 7.13 | 7.22 | 6.65 | 6.66 | 6.66 | -3.90% | 4,882,744 |
| Mar 13, 2026 | 6.89 | 7.02 | 6.76 | 6.93 | 6.93 | 1.91% | 2,629,745 |
| Mar 12, 2026 | 6.86 | 7.08 | 6.71 | 6.80 | 6.80 | -3.41% | 3,078,906 |
| Mar 11, 2026 | 7.07 | 7.29 | 6.92 | 7.04 | 7.04 | -0.42% | 5,268,155 |
| Mar 10, 2026 | 6.77 | 7.10 | 6.65 | 7.07 | 7.07 | 5.05% | 6,102,091 |
| Mar 9, 2026 | 6.66 | 7.04 | 6.51 | 6.73 | 6.73 | -1.17% | 5,739,056 |
| Mar 6, 2026 | 6.96 | 7.20 | 6.63 | 6.81 | 6.81 | -4.62% | 11,418,414 |
| Mar 5, 2026 | 7.21 | 7.32 | 6.84 | 7.14 | 7.14 | -2.33% | 8,715,089 |
| Mar 4, 2026 | 7.55 | 7.76 | 7.17 | 7.31 | 7.31 | -2.53% | 8,731,112 |
| Mar 3, 2026 | 7.33 | 7.66 | 7.25 | 7.50 | 7.50 | -0.92% | 5,642,209 |
| Mar 2, 2026 | 7.20 | 7.71 | 7.17 | 7.57 | 7.57 | -0.13% | 8,541,674 |
| Feb 27, 2026 | 7.14 | 7.65 | 6.83 | 7.58 | 7.58 | 4.12% | 13,469,787 |
| Feb 26, 2026 | 7.85 | 8.30 | 6.79 | 7.28 | 7.28 | -33.82% | 38,862,498 |
| Feb 25, 2026 | 10.73 | 11.51 | 10.65 | 11.00 | 11.00 | 2.52% | 7,925,214 |
| Feb 24, 2026 | 10.64 | 10.95 | 10.46 | 10.73 | 10.73 | 0.37% | 4,032,140 |
| Feb 23, 2026 | 11.24 | 11.40 | 10.45 | 10.69 | 10.69 | -4.81% | 5,345,821 |
| Feb 20, 2026 | 10.90 | 11.28 | 10.69 | 11.23 | 11.23 | 2.74% | 3,989,608 |
| Feb 19, 2026 | 11.48 | 11.58 | 10.80 | 10.93 | 10.93 | -6.58% | 4,223,206 |
| Feb 18, 2026 | 11.35 | 11.82 | 11.12 | 11.70 | 11.70 | 3.63% | 4,354,990 |
| Feb 17, 2026 | 11.11 | 11.34 | 10.77 | 11.29 | 11.29 | 1.16% | 4,969,725 |
| Feb 13, 2026 | 10.55 | 11.42 | 10.54 | 11.16 | 11.16 | 4.40% | 4,802,904 |
| Feb 12, 2026 | 11.23 | 11.23 | 10.59 | 10.69 | 10.69 | -3.69% | 4,536,996 |
| Feb 11, 2026 | 11.89 | 11.89 | 10.90 | 11.10 | 11.10 | -4.39% | 6,527,133 |
| Feb 10, 2026 | 11.98 | 12.03 | 11.45 | 11.61 | 11.61 | -2.60% | 3,848,010 |
| Feb 9, 2026 | 11.85 | 12.23 | 11.64 | 11.92 | 11.92 | 0.51% | 3,691,453 |
| Feb 6, 2026 | 11.46 | 11.97 | 11.40 | 11.86 | 11.86 | 6.56% | 4,756,685 |
| Feb 5, 2026 | 11.73 | 11.75 | 10.95 | 11.13 | 11.13 | -6.94% | 5,679,438 |
| Feb 4, 2026 | 11.69 | 12.06 | 10.94 | 11.96 | 11.96 | 5.56% | 7,010,869 |
| Feb 3, 2026 | 11.21 | 11.79 | 10.80 | 11.33 | 11.33 | 1.71% | 4,366,867 |
| Feb 2, 2026 | 11.14 | 11.50 | 10.74 | 11.14 | 11.14 | -1.63% | 4,371,645 |
| Jan 30, 2026 | 11.60 | 12.00 | 10.95 | 11.33 | 11.33 | -3.29% | 4,871,630 |
| Jan 29, 2026 | 11.67 | 11.72 | 10.50 | 11.71 | 11.71 | 0.34% | 7,124,648 |
| Jan 28, 2026 | 11.43 | 11.96 | 11.12 | 11.67 | 11.67 | 2.19% | 8,600,633 |
| Jan 27, 2026 | 11.17 | 11.43 | 10.84 | 11.42 | 11.42 | 2.42% | 5,001,994 |
| Jan 26, 2026 | 10.44 | 11.33 | 10.23 | 11.15 | 11.15 | 5.89% | 7,047,485 |
| Jan 23, 2026 | 10.99 | 11.15 | 10.47 | 10.53 | 10.53 | -2.50% | 4,835,300 |
| Jan 22, 2026 | 10.39 | 10.99 | 10.06 | 10.80 | 10.80 | 5.68% | 8,053,204 |
| Jan 21, 2026 | 9.84 | 10.23 | 9.51 | 10.22 | 10.22 | 3.86% | 6,198,242 |
| Jan 20, 2026 | 9.34 | 9.85 | 9.09 | 9.84 | 9.84 | 2.39% | 7,401,108 |
| Jan 16, 2026 | 9.91 | 10.09 | 9.57 | 9.61 | 9.61 | -2.83% | 6,930,685 |
| Jan 15, 2026 | 9.41 | 9.97 | 9.41 | 9.89 | 9.89 | 6.00% | 5,053,546 |
| Jan 14, 2026 | 9.97 | 10.25 | 9.31 | 9.33 | 9.33 | -6.70% | 6,782,967 |
| Jan 13, 2026 | 10.10 | 10.30 | 9.69 | 10.00 | 10.00 | -0.10% | 7,137,327 |
| Jan 12, 2026 | 8.93 | 10.06 | 8.93 | 10.01 | 10.01 | 11.22% | 8,633,624 |
| Jan 9, 2026 | 9.17 | 9.30 | 8.83 | 9.00 | 9.00 | 1.69% | 4,389,278 |
| Jan 8, 2026 | 9.00 | 9.25 | 8.81 | 8.85 | 8.85 | -2.21% | 4,809,336 |
| Jan 7, 2026 | 9.45 | 9.45 | 8.81 | 9.05 | 9.05 | -4.74% | 5,765,187 |
| Jan 6, 2026 | 9.03 | 9.79 | 9.03 | 9.50 | 9.50 | 5.20% | 5,454,462 |
| Jan 5, 2026 | 9.81 | 9.82 | 8.94 | 9.03 | 9.03 | -6.71% | 5,704,667 |
| Jan 2, 2026 | 9.39 | 9.92 | 9.39 | 9.68 | 9.68 | 4.99% | 5,961,963 |
| Dec 31, 2025 | 9.40 | 9.42 | 9.19 | 9.22 | 9.22 | -1.91% | 5,808,236 |
| Dec 30, 2025 | 9.98 | 10.00 | 9.38 | 9.40 | 9.40 | -5.62% | 9,812,741 |
| Dec 29, 2025 | 10.10 | 10.21 | 9.80 | 9.96 | 9.96 | -2.64% | 3,048,861 |
| Dec 26, 2025 | 10.20 | 10.29 | 9.97 | 10.23 | 10.23 | 0.39% | 2,232,304 |
| Dec 24, 2025 | 9.98 | 10.26 | 9.86 | 10.19 | 10.19 | 2.10% | 2,197,807 |
| Dec 23, 2025 | 9.91 | 10.05 | 9.54 | 9.98 | 9.98 | -0.80% | 4,963,884 |
| Dec 22, 2025 | 9.56 | 10.47 | 9.51 | 10.06 | 10.06 | 6.01% | 9,650,329 |
| Dec 19, 2025 | 8.95 | 9.58 | 8.95 | 9.49 | 9.49 | 6.03% | 7,126,658 |
| Dec 18, 2025 | 8.47 | 9.00 | 8.40 | 8.95 | 8.95 | 6.80% | 5,882,451 |
| Dec 17, 2025 | 8.51 | 8.75 | 8.30 | 8.38 | 8.38 | -1.53% | 4,010,011 |
| Dec 16, 2025 | 8.35 | 8.61 | 8.32 | 8.51 | 8.51 | 0.47% | 4,888,384 |
| Dec 15, 2025 | 8.61 | 8.76 | 8.40 | 8.47 | 8.47 | -0.59% | 4,955,399 |
| Dec 12, 2025 | 9.24 | 9.29 | 8.28 | 8.52 | 8.52 | -6.99% | 9,159,322 |
| Dec 11, 2025 | 8.82 | 9.27 | 8.69 | 9.16 | 9.16 | 3.85% | 6,840,217 |
| Dec 10, 2025 | 8.19 | 9.12 | 8.14 | 8.82 | 8.82 | 7.69% | 8,127,524 |
| Dec 9, 2025 | 7.97 | 8.43 | 7.91 | 8.19 | 8.19 | 2.25% | 4,231,125 |
| Dec 8, 2025 | 7.92 | 8.08 | 7.77 | 8.01 | 8.01 | 1.14% | 3,998,716 |
| Dec 5, 2025 | 8.18 | 8.18 | 7.82 | 7.92 | 7.92 | -3.18% | 4,633,799 |
| Dec 4, 2025 | 7.78 | 8.22 | 7.70 | 8.18 | 8.18 | 5.01% | 5,735,937 |
| Dec 3, 2025 | 7.47 | 7.84 | 7.33 | 7.79 | 7.79 | 4.28% | 5,782,884 |