Skip to main content
Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
7.12
-0.57 (-7.41%)
At close: Jun 26, 2026, 4:00 PM EDT
7.19
+0.07 (0.98%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Array Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.577.627.067.127.12-7.41%6,581,163
Jun 25, 20267.757.867.387.697.69-5,726,326
Jun 24, 20268.028.157.677.697.69-2.66%4,165,047
Jun 23, 20268.178.387.907.907.90-7.49%4,590,332
Jun 22, 20267.918.697.918.548.546.75%4,858,803
Jun 18, 20267.758.057.578.008.004.44%8,534,222
Jun 17, 20267.918.157.597.667.66-2.54%7,409,002
Jun 16, 20268.138.427.847.867.86-2.72%5,769,551
Jun 15, 20268.108.157.788.088.083.99%8,276,664
Jun 12, 20267.568.057.527.777.774.30%6,075,558
Jun 11, 20267.007.486.827.457.459.00%7,724,169
Jun 10, 20267.297.336.806.846.84-7.70%7,203,774
Jun 9, 20267.847.987.067.417.41-5.55%6,025,626
Jun 8, 20268.368.537.777.847.84-3.09%5,377,118
Jun 5, 20269.039.097.928.098.09-11.00%8,406,385
Jun 4, 20268.649.558.439.099.093.89%10,646,902
Jun 3, 20269.079.148.738.758.75-5.10%3,828,438
Jun 2, 20268.859.338.849.229.224.54%4,311,956
Jun 1, 20268.979.078.618.828.82-2.86%3,700,029
May 29, 20269.319.478.909.089.08-1.94%4,451,839
May 28, 20268.969.458.909.269.262.55%7,129,552
May 27, 20268.529.298.319.039.037.24%9,213,982
May 26, 20268.748.818.408.428.42-0.71%3,823,222
May 22, 20268.178.628.028.488.483.41%4,605,155
May 21, 20268.298.468.098.208.20-0.73%6,207,587
May 20, 20268.088.447.948.268.262.48%3,976,796
May 19, 20268.248.307.858.068.06-4.62%4,100,319
May 18, 20268.979.058.288.458.45-5.80%4,302,951
May 15, 20268.309.118.208.978.974.06%5,291,352
May 14, 20268.778.778.288.628.62-1.93%3,580,189
May 13, 20268.659.068.478.798.797.59%6,132,829
May 12, 20268.618.678.018.178.17-6.41%4,648,819
May 11, 20268.599.158.518.738.731.87%4,560,475
May 8, 20268.428.738.318.578.574.51%5,111,872
May 7, 20268.989.258.158.208.200.86%8,511,657
May 6, 20268.388.398.048.138.13-0.61%6,073,179
May 5, 20267.858.347.858.188.186.79%5,624,506
May 4, 20267.807.927.507.667.66-2.30%4,015,979
May 1, 20267.698.047.697.847.841.29%3,743,656
Apr 30, 20267.617.897.517.747.743.48%5,249,779
Apr 29, 20268.008.017.247.487.48-5.67%6,353,887
Apr 28, 20267.907.947.607.937.93-0.50%5,469,287
Apr 27, 20268.118.247.847.977.97-1.73%2,992,451
Apr 24, 20268.138.227.918.118.11-3,378,480
Apr 23, 20268.178.417.928.118.110.37%6,764,915
Apr 22, 20267.818.187.778.088.086.74%4,347,570
Apr 21, 20267.808.017.517.577.57-1.17%3,496,591
Apr 20, 20267.697.897.637.667.66-2.17%3,697,015
Apr 17, 20267.697.917.607.837.832.76%16,915,979
Apr 16, 20267.547.857.497.627.62-0.13%5,226,048
Apr 15, 20267.758.257.587.637.631.87%9,281,102
Apr 14, 20267.117.557.077.497.497.00%6,446,141
Apr 13, 20267.157.366.967.007.00-2.23%4,866,966
Apr 10, 20267.297.397.137.167.16-0.69%2,412,790
Apr 9, 20267.237.387.137.217.21-1.23%3,849,466
Apr 8, 20267.187.397.107.307.306.88%5,227,847
Apr 7, 20266.927.016.616.836.83-2.01%3,431,058
Apr 6, 20267.397.436.916.976.97-5.04%3,053,067
Apr 2, 20267.257.477.077.347.34-2.78%3,716,964
Apr 1, 20267.357.627.357.557.554.43%3,765,968
Mar 31, 20266.917.246.587.237.235.09%6,345,045
Mar 30, 20267.467.546.846.886.88-6.14%4,755,575
Mar 27, 20267.207.517.187.337.330.69%2,972,289
Mar 26, 20267.637.867.267.287.28-5.82%3,426,434
Mar 25, 20267.377.777.347.737.736.77%4,496,447
Mar 24, 20266.727.366.717.247.247.26%4,612,608
Mar 23, 20266.886.966.676.756.750.75%5,109,457
Mar 20, 20266.977.036.576.706.70-3.87%6,201,947
Mar 19, 20266.807.066.626.976.971.60%3,505,145
Mar 18, 20267.007.056.846.866.86-1.86%3,562,195
Mar 17, 20266.757.066.716.996.994.95%5,386,996
Mar 16, 20267.137.226.656.666.66-3.90%4,882,744
Mar 13, 20266.897.026.766.936.931.91%2,629,745
Mar 12, 20266.867.086.716.806.80-3.41%3,078,906
Mar 11, 20267.077.296.927.047.04-0.42%5,268,155
Mar 10, 20266.777.106.657.077.075.05%6,102,091
Mar 9, 20266.667.046.516.736.73-1.17%5,739,056
Mar 6, 20266.967.206.636.816.81-4.62%11,418,414
Mar 5, 20267.217.326.847.147.14-2.33%8,715,089
Mar 4, 20267.557.767.177.317.31-2.53%8,731,112
Mar 3, 20267.337.667.257.507.50-0.92%5,642,209
Mar 2, 20267.207.717.177.577.57-0.13%8,541,674
Feb 27, 20267.147.656.837.587.584.12%13,469,787
Feb 26, 20267.858.306.797.287.28-33.82%38,862,498
Feb 25, 202610.7311.5110.6511.0011.002.52%7,925,214
Feb 24, 202610.6410.9510.4610.7310.730.37%4,032,140
Feb 23, 202611.2411.4010.4510.6910.69-4.81%5,345,821
Feb 20, 202610.9011.2810.6911.2311.232.74%3,989,608
Feb 19, 202611.4811.5810.8010.9310.93-6.58%4,223,206
Feb 18, 202611.3511.8211.1211.7011.703.63%4,354,990
Feb 17, 202611.1111.3410.7711.2911.291.16%4,969,725
Feb 13, 202610.5511.4210.5411.1611.164.40%4,802,904
Feb 12, 202611.2311.2310.5910.6910.69-3.69%4,536,996
Feb 11, 202611.8911.8910.9011.1011.10-4.39%6,527,133
Feb 10, 202611.9812.0311.4511.6111.61-2.60%3,848,010
Feb 9, 202611.8512.2311.6411.9211.920.51%3,691,453
Feb 6, 202611.4611.9711.4011.8611.866.56%4,756,685
Feb 5, 202611.7311.7510.9511.1311.13-6.94%5,679,438
Feb 4, 202611.6912.0610.9411.9611.965.56%7,010,869
Feb 3, 202611.2111.7910.8011.3311.331.71%4,366,867