Art Technology Acquisition Corp. (ARTC)
NASDAQ: ARTC · Real-Time Price · USD
9.81
+0.02 (0.20%)
Mar 9, 2026, 4:00 PM EDT - Market closed
ARTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.20% | 23,061 |
| Mar 6, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | - | 10,446 |
| Mar 5, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.79 | - | 150,460 |
| Mar 4, 2026 | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.31% | 343,087 |
| Mar 3, 2026 | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.10% | 46,839 |
| Mar 2, 2026 | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | - | 8,463 |