Art Technology Acquisition Corp. (ARTC)
NASDAQ: ARTC · Real-Time Price · USD
9.91
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
9.92
+0.01 (0.10%)
After-hours: Jun 26, 2026, 4:00 PM EDT
ARTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 266 |
| Jun 25, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.20% | 392,505 |
| Jun 24, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.30% | 158,041 |
| Jun 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 157,820 |
| Jun 22, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.10% | 276,252 |
| Jun 18, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 223,638 |
| Jun 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 104,083 |
| Jun 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 4,889 |
| Jun 15, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 145,506 |
| Jun 12, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 92,502 |
| Jun 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 224 |
| Jun 10, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 108,500 |
| Jun 9, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 11,794 |
| Jun 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 3,211 |
| Jun 5, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 56,232 |
| Jun 4, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 40,918 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 545 |
| Jun 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 144 |
| Jun 1, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 14,542 |
| May 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 152 |
| May 27, 2026 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | - | 125,774 |
| May 26, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 7,433 |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 100 |
| May 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 178 |
| May 20, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 48,607 |
| May 19, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | - | 572,723 |
| May 18, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 112,077 |
| May 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 195 |
| May 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 29,694 |
| May 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 4,028 |
| May 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 7,233 |
| May 11, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 32,659 |
| May 8, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | - | 131,829 |
| May 7, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | - | 61,024 |
| May 6, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | - | 304,341 |
| May 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 51,137 |
| May 4, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 18,521 |
| May 1, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | - | 149,102 |
| Apr 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.05% | 147 |
| Apr 29, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.05% | 45,573 |
| Apr 28, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 76,689 |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 102,775 |
| Apr 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.05% | 55,038 |
| Apr 17, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.05% | 60,252 |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 145 |
| Apr 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 90,348 |
| Apr 13, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.05% | 70,342 |
| Apr 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.04% | 1,139 |
| Apr 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.01% | 117 |
| Apr 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 150,391 |
| Apr 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% | 5,636 |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 1,138 |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 5,523 |
| Mar 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | 134 |
| Mar 23, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | - | 252,016 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 120 |
| Mar 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | 224 |
| Mar 17, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.10% | 49,504 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.80 | -0.10% | 2,020 |
| Mar 13, 2026 | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | - | 29,713 |
| Mar 12, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.10% | 82,580 |
| Mar 11, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | 0.10% | 69,982 |
| Mar 10, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.20% | 14,688 |
| Mar 9, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.20% | 23,061 |
| Mar 6, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | - | 10,446 |
| Mar 5, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.79 | - | 150,460 |
| Mar 4, 2026 | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.31% | 343,087 |
| Mar 3, 2026 | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.10% | 46,839 |
| Mar 2, 2026 | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | - | 8,463 |