Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.16
-0.12 (-2.27%)
Apr 28, 2026, 4:00 PM EDT - Market closed
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.26 | 5.26 | 5.16 | 5.16 | 5.16 | -2.27% | 329,982 |
| Apr 27, 2026 | 5.26 | 5.28 | 5.23 | 5.28 | 5.28 | 0.76% | 307,192 |
| Apr 24, 2026 | 5.20 | 5.24 | 5.16 | 5.24 | 5.24 | 1.95% | 358,218 |
| Apr 23, 2026 | 5.18 | 5.21 | 5.13 | 5.14 | 5.14 | -1.53% | 427,577 |
| Apr 22, 2026 | 5.19 | 5.22 | 5.18 | 5.22 | 5.22 | 1.16% | 169,614 |
| Apr 21, 2026 | 5.19 | 5.23 | 5.14 | 5.16 | 5.16 | -0.39% | 292,897 |
| Apr 20, 2026 | 5.14 | 5.18 | 5.12 | 5.18 | 5.18 | 0.39% | 239,925 |
| Apr 17, 2026 | 5.10 | 5.19 | 5.10 | 5.16 | 5.16 | 1.98% | 521,659 |
| Apr 16, 2026 | 5.07 | 5.11 | 5.05 | 5.06 | 5.06 | -3.25% | 337,637 |
| Apr 15, 2026 | 5.26 | 5.26 | 5.22 | 5.23 | 5.12 | - | 286,513 |
| Apr 14, 2026 | 5.16 | 5.25 | 5.16 | 5.23 | 5.12 | 1.55% | 211,254 |
| Apr 13, 2026 | 5.03 | 5.15 | 5.00 | 5.15 | 5.04 | 1.78% | 466,000 |
| Apr 10, 2026 | 5.10 | 5.10 | 5.03 | 5.06 | 4.95 | - | 154,951 |
| Apr 9, 2026 | 5.02 | 5.07 | 5.01 | 5.06 | 4.95 | 0.80% | 153,708 |
| Apr 8, 2026 | 5.01 | 5.06 | 4.99 | 5.02 | 4.91 | 3.08% | 176,152 |
| Apr 7, 2026 | 4.89 | 4.89 | 4.81 | 4.87 | 4.77 | -0.41% | 233,327 |
| Apr 6, 2026 | 4.83 | 4.90 | 4.81 | 4.89 | 4.79 | 1.03% | 351,357 |
| Apr 2, 2026 | 4.73 | 4.87 | 4.73 | 4.84 | 4.74 | 0.41% | 168,823 |
| Apr 1, 2026 | 4.77 | 4.88 | 4.77 | 4.82 | 4.72 | 1.47% | 256,725 |
| Mar 31, 2026 | 4.61 | 4.77 | 4.61 | 4.75 | 4.65 | 4.17% | 208,904 |
| Mar 30, 2026 | 4.68 | 4.71 | 4.55 | 4.56 | 4.46 | -1.72% | 249,018 |
| Mar 27, 2026 | 4.71 | 4.75 | 4.61 | 4.64 | 4.54 | -2.32% | 371,408 |
| Mar 26, 2026 | 4.82 | 4.85 | 4.75 | 4.75 | 4.65 | -2.46% | 246,900 |
| Mar 25, 2026 | 4.85 | 4.92 | 4.84 | 4.87 | 4.77 | 1.04% | 258,458 |
| Mar 24, 2026 | 4.76 | 4.82 | 4.73 | 4.82 | 4.72 | 0.63% | 222,777 |
| Mar 23, 2026 | 4.81 | 4.85 | 4.75 | 4.79 | 4.69 | 1.48% | 371,760 |
| Mar 20, 2026 | 4.82 | 4.82 | 4.72 | 4.72 | 4.62 | -2.48% | 287,583 |
| Mar 19, 2026 | 4.85 | 4.88 | 4.81 | 4.84 | 4.74 | -1.63% | 512,938 |
| Mar 18, 2026 | 4.94 | 4.98 | 4.92 | 4.92 | 4.82 | -0.61% | 155,560 |
| Mar 17, 2026 | 4.95 | 4.97 | 4.94 | 4.95 | 4.85 | 0.61% | 166,978 |
| Mar 16, 2026 | 4.85 | 4.92 | 4.85 | 4.92 | 4.82 | 2.29% | 220,850 |
| Mar 13, 2026 | 4.88 | 4.91 | 4.81 | 4.81 | 4.71 | -1.23% | 221,884 |
| Mar 12, 2026 | 4.91 | 4.93 | 4.87 | 4.87 | 4.77 | -2.21% | 188,052 |
| Mar 11, 2026 | 4.95 | 4.99 | 4.93 | 4.98 | 4.88 | 0.61% | 219,406 |
| Mar 10, 2026 | 5.01 | 5.03 | 4.95 | 4.95 | 4.85 | -1.20% | 417,199 |
| Mar 9, 2026 | 4.95 | 5.03 | 4.87 | 5.01 | 4.90 | 0.40% | 478,718 |
| Mar 6, 2026 | 5.04 | 5.05 | 4.97 | 4.99 | 4.89 | -1.58% | 392,999 |
| Mar 5, 2026 | 5.11 | 5.13 | 5.04 | 5.07 | 4.96 | -1.17% | 363,690 |
| Mar 4, 2026 | 5.11 | 5.15 | 5.09 | 5.13 | 5.02 | 0.79% | 213,340 |
| Mar 3, 2026 | 5.07 | 5.12 | 5.01 | 5.09 | 4.98 | -1.74% | 393,011 |
| Mar 2, 2026 | 5.07 | 5.18 | 5.06 | 5.18 | 5.07 | 0.97% | 305,072 |
| Feb 27, 2026 | 5.16 | 5.17 | 5.10 | 5.13 | 5.02 | -1.35% | 301,732 |
| Feb 26, 2026 | 5.20 | 5.20 | 5.14 | 5.20 | 5.09 | 0.78% | 287,777 |
| Feb 25, 2026 | 5.16 | 5.19 | 5.16 | 5.16 | 5.05 | -0.19% | 191,316 |
| Feb 24, 2026 | 5.14 | 5.17 | 5.13 | 5.17 | 5.06 | 0.58% | 164,879 |
| Feb 23, 2026 | 5.17 | 5.18 | 5.11 | 5.14 | 5.03 | -0.96% | 334,691 |
| Feb 20, 2026 | 5.19 | 5.22 | 5.16 | 5.19 | 5.08 | - | 244,373 |
| Feb 19, 2026 | 5.21 | 5.21 | 5.16 | 5.19 | 5.08 | -0.57% | 226,693 |
| Feb 18, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 5.11 | 0.97% | 288,756 |
| Feb 17, 2026 | 5.14 | 5.17 | 5.10 | 5.17 | 5.06 | 0.58% | 307,672 |
| Feb 13, 2026 | 5.14 | 5.16 | 5.09 | 5.14 | 5.03 | - | 373,078 |
| Feb 12, 2026 | 5.24 | 5.24 | 5.12 | 5.14 | 5.03 | -1.72% | 432,479 |
| Feb 11, 2026 | 5.26 | 5.27 | 5.17 | 5.23 | 5.12 | 0.19% | 198,993 |
| Feb 10, 2026 | 5.25 | 5.27 | 5.21 | 5.22 | 5.11 | -0.38% | 243,182 |
| Feb 9, 2026 | 5.18 | 5.25 | 5.17 | 5.24 | 5.13 | 1.16% | 322,344 |
| Feb 6, 2026 | 5.09 | 5.18 | 5.06 | 5.18 | 5.07 | 2.37% | 305,269 |
| Feb 5, 2026 | 5.12 | 5.15 | 5.05 | 5.06 | 4.95 | -1.36% | 393,139 |
| Feb 4, 2026 | 5.19 | 5.20 | 5.11 | 5.13 | 5.02 | -1.16% | 275,640 |
| Feb 3, 2026 | 5.28 | 5.29 | 5.16 | 5.19 | 5.08 | -1.70% | 372,142 |
| Feb 2, 2026 | 5.26 | 5.28 | 5.22 | 5.28 | 5.17 | 0.57% | 220,824 |
| Jan 30, 2026 | 5.28 | 5.29 | 5.21 | 5.25 | 5.14 | -0.57% | 195,101 |
| Jan 29, 2026 | 5.30 | 5.36 | 5.23 | 5.28 | 5.17 | -0.38% | 434,190 |
| Jan 28, 2026 | 5.33 | 5.35 | 5.30 | 5.30 | 5.19 | -0.56% | 200,193 |
| Jan 27, 2026 | 5.34 | 5.35 | 5.32 | 5.33 | 5.22 | 0.19% | 213,028 |
| Jan 26, 2026 | 5.37 | 5.37 | 5.30 | 5.32 | 5.21 | -0.37% | 254,530 |
| Jan 23, 2026 | 5.36 | 5.39 | 5.33 | 5.34 | 5.23 | -0.56% | 348,756 |
| Jan 22, 2026 | 5.38 | 5.38 | 5.34 | 5.37 | 5.26 | -1.47% | 153,796 |
| Jan 21, 2026 | 5.38 | 5.46 | 5.38 | 5.45 | 5.22 | 1.68% | 453,890 |
| Jan 20, 2026 | 5.37 | 5.41 | 5.35 | 5.36 | 5.13 | -1.29% | 293,884 |
| Jan 16, 2026 | 5.45 | 5.46 | 5.41 | 5.43 | 5.20 | - | 584,338 |
| Jan 15, 2026 | 5.46 | 5.49 | 5.43 | 5.43 | 5.20 | -0.18% | 365,348 |
| Jan 14, 2026 | 5.49 | 5.51 | 5.40 | 5.44 | 5.21 | -0.91% | 255,628 |
| Jan 13, 2026 | 5.51 | 5.52 | 5.48 | 5.49 | 5.26 | 0.18% | 145,353 |
| Jan 12, 2026 | 5.47 | 5.48 | 5.46 | 5.48 | 5.25 | 0.37% | 249,912 |
| Jan 9, 2026 | 5.45 | 5.48 | 5.44 | 5.46 | 5.23 | 0.37% | 125,474 |
| Jan 8, 2026 | 5.48 | 5.48 | 5.43 | 5.44 | 5.21 | -0.37% | 178,677 |
| Jan 7, 2026 | 5.45 | 5.48 | 5.43 | 5.46 | 5.23 | 0.37% | 335,428 |
| Jan 6, 2026 | 5.39 | 5.44 | 5.36 | 5.44 | 5.21 | 1.68% | 295,344 |
| Jan 5, 2026 | 5.30 | 5.38 | 5.30 | 5.35 | 5.12 | 1.33% | 391,050 |
| Jan 2, 2026 | 5.32 | 5.33 | 5.26 | 5.28 | 5.06 | -0.38% | 266,221 |
| Dec 31, 2025 | 5.34 | 5.35 | 5.28 | 5.30 | 5.07 | -0.93% | 152,401 |
| Dec 30, 2025 | 5.33 | 5.36 | 5.33 | 5.35 | 5.12 | 0.19% | 300,610 |
| Dec 29, 2025 | 5.40 | 5.40 | 5.33 | 5.34 | 5.11 | -1.29% | 325,608 |
| Dec 26, 2025 | 5.41 | 5.42 | 5.40 | 5.41 | 5.18 | 0.19% | 112,723 |
| Dec 24, 2025 | 5.39 | 5.41 | 5.37 | 5.40 | 5.17 | 0.37% | 106,394 |
| Dec 23, 2025 | 5.36 | 5.38 | 5.35 | 5.38 | 5.15 | 0.37% | 179,077 |
| Dec 22, 2025 | 5.33 | 5.39 | 5.33 | 5.36 | 5.13 | 0.94% | 198,792 |
| Dec 19, 2025 | 5.25 | 5.32 | 5.25 | 5.31 | 5.08 | 1.72% | 246,832 |
| Dec 18, 2025 | 5.25 | 5.29 | 5.21 | 5.22 | 5.00 | 0.19% | 239,345 |
| Dec 17, 2025 | 5.27 | 5.29 | 5.19 | 5.21 | 4.99 | -0.95% | 355,665 |
| Dec 16, 2025 | 5.26 | 5.28 | 5.24 | 5.26 | 5.04 | -0.38% | 309,660 |
| Dec 15, 2025 | 5.33 | 5.34 | 5.27 | 5.28 | 5.06 | -0.38% | 213,820 |
| Dec 12, 2025 | 5.33 | 5.36 | 5.28 | 5.30 | 5.07 | -0.93% | 241,018 |
| Dec 11, 2025 | 5.34 | 5.37 | 5.31 | 5.35 | 5.12 | -0.56% | 478,363 |
| Dec 10, 2025 | 5.33 | 5.39 | 5.31 | 5.38 | 5.15 | 0.75% | 204,672 |
| Dec 9, 2025 | 5.34 | 5.35 | 5.32 | 5.34 | 5.11 | 0.19% | 209,061 |
| Dec 8, 2025 | 5.36 | 5.38 | 5.33 | 5.33 | 5.10 | -0.56% | 135,648 |
| Dec 5, 2025 | 5.35 | 5.41 | 5.35 | 5.36 | 5.13 | - | 229,933 |
| Dec 4, 2025 | 5.33 | 5.37 | 5.31 | 5.36 | 5.13 | 0.19% | 239,958 |
| Dec 3, 2025 | 5.33 | 5.35 | 5.29 | 5.35 | 5.12 | 0.56% | 187,783 |