Skip to main content
A10 Networks, Inc. (ATEN)
NYSE: ATEN · Real-Time Price · USD
19.26
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST - Market closed

A10 Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202619.0519.2818.8619.2619.26-870,434
Feb 26, 202619.4719.6119.0619.2619.26-0.10%554,682
Feb 25, 202619.0219.3618.7519.2819.281.53%645,525
Feb 24, 202619.0219.4918.9018.9918.990.26%687,668
Feb 23, 202619.9219.9218.7218.9418.94-5.21%807,869
Feb 20, 202619.7820.1319.7119.9819.981.52%1,160,221
Feb 19, 202619.8419.9319.5819.6819.68-1.35%520,137
Feb 18, 202620.0620.1119.6719.9519.95-0.55%922,737
Feb 17, 202620.4820.8820.0320.0620.06-3.09%816,381
Feb 13, 202620.4220.7420.2320.7020.701.72%1,084,179
Feb 12, 202621.0021.1220.1720.3520.29-2.77%927,513
Feb 11, 202620.9421.1320.4920.9320.870.05%1,466,215
Feb 10, 202621.2321.3120.7820.9220.860.05%1,068,426
Feb 9, 202619.6721.1819.5720.9120.856.30%1,462,641
Feb 6, 202619.4619.7619.3019.6719.611.76%1,761,677
Feb 5, 202617.7219.8717.7219.3319.2710.33%1,985,010
Feb 4, 202617.1017.6717.0117.5217.471.45%774,528
Feb 3, 202617.4717.5516.8517.2717.22-2.37%811,174
Feb 2, 202617.3717.8417.2117.6917.641.43%776,006
Jan 30, 202617.6317.7717.2217.4417.39-1.52%712,374
Jan 29, 202618.3018.3117.3317.7117.66-3.96%872,581
Jan 28, 202618.2818.5218.1218.4418.391.65%989,508
Jan 27, 202617.9618.1417.8018.1418.091.85%603,003
Jan 26, 202617.4917.8117.4117.8117.762.47%629,116
Jan 23, 202617.4717.7117.2817.3817.33-0.46%629,552
Jan 22, 202617.2517.5617.2317.4617.411.93%453,914
Jan 21, 202617.0317.1816.8317.1317.081.06%469,913
Jan 20, 202617.0417.1916.8016.9516.90-2.08%439,105
Jan 16, 202617.6017.6417.1717.3117.26-1.54%516,325
Jan 15, 202617.5317.6117.3317.5817.531.03%741,949
Jan 14, 202617.2417.4117.1117.4017.350.69%497,587
Jan 13, 202617.4617.4817.1117.2817.23-0.69%439,421
Jan 12, 202617.2417.4717.1517.4017.350.99%526,494
Jan 9, 202617.3017.4117.0017.2317.18-0.52%695,056
Jan 8, 202617.4517.5517.2817.3217.27-1.37%574,249
Jan 7, 202617.6717.7517.4017.5617.510.57%489,158
Jan 6, 202617.4717.5717.3017.4617.41-0.68%432,911
Jan 5, 202617.3517.7517.3117.5817.531.33%422,686
Jan 2, 202617.8017.9817.2117.3517.30-1.92%453,935
Dec 31, 202517.9317.9517.6017.6917.64-1.34%316,658
Dec 30, 202518.0118.1117.9317.9317.88-0.66%369,049
Dec 29, 202518.0418.1017.9018.0518.00-0.11%327,057
Dec 26, 202518.0318.1417.9918.0718.020.39%302,253
Dec 24, 202518.0318.0617.9318.0017.95-172,446
Dec 23, 202518.0818.1417.9518.0017.95-0.72%455,785
Dec 22, 202518.1018.4517.9618.1318.080.95%585,254
Dec 19, 202518.3218.3917.9217.9617.91-1.86%3,270,524
Dec 18, 202518.1618.5618.1518.3018.251.22%886,507
Dec 17, 202518.0218.2517.9218.0818.030.28%828,010
Dec 16, 202517.7718.1017.7418.0317.981.29%1,229,656
Dec 15, 202518.1118.1117.4217.8017.75-1.77%1,261,088
Dec 12, 202518.3518.4118.1118.1218.07-1.36%1,250,212
Dec 11, 202518.4718.5418.2518.3718.32-0.65%443,606
Dec 10, 202518.1318.6518.1318.4918.441.93%680,132
Dec 9, 202517.7618.2017.7618.1418.092.02%607,055
Dec 8, 202517.8218.0517.7717.7817.730.06%473,094
Dec 5, 202517.5917.8517.5617.7717.721.02%398,635
Dec 4, 202517.5317.7417.4917.5917.54-0.28%466,370
Dec 3, 202517.3417.7517.2117.6417.591.73%440,190
Dec 2, 202517.3117.4817.2517.3417.290.93%475,106
Dec 1, 202517.0817.2517.0717.1817.13-0.23%553,755
Nov 28, 202517.0017.2516.9717.2217.171.41%308,130
Nov 26, 202517.0117.2616.9716.9816.93-0.53%709,029
Nov 25, 202516.8317.2116.7717.0717.021.37%876,638
Nov 24, 202516.8617.0116.6316.8416.79-530,924
Nov 21, 202516.6816.9616.6516.8416.791.26%489,520
Nov 20, 202516.8216.9016.5516.6316.580.48%517,456
Nov 19, 202516.6016.7916.5216.5516.50-0.78%726,123
Nov 18, 202516.8417.0016.6716.6816.63-0.95%617,093
Nov 17, 202517.3617.4916.8116.8416.79-3.72%665,074
Nov 14, 202516.8917.5016.7617.4917.382.10%2,531,897
Nov 13, 202517.0317.1716.8917.1317.020.23%744,374
Nov 12, 202517.3017.4016.9817.0916.98-0.64%604,502
Nov 11, 202517.1817.4617.1017.2017.09-0.06%554,149
Nov 10, 202517.4617.5416.8617.2117.10-0.12%970,827
Nov 7, 202517.5917.6917.1717.2317.12-3.15%694,785
Nov 6, 202517.9318.3217.7317.7917.68-1.88%928,375
Nov 5, 202518.3818.8017.6418.1318.013.48%954,445
Nov 4, 202517.7617.9117.5117.5217.41-2.50%635,324
Nov 3, 202517.8817.9817.6017.9717.860.73%503,265
Oct 31, 202517.6817.8917.5617.8417.730.96%558,763
Oct 30, 202517.4217.8017.3917.6717.561.03%404,838
Oct 29, 202518.1018.2917.3117.4917.38-3.64%526,456
Oct 28, 202517.7718.2317.7618.1518.032.08%520,387
Oct 27, 202518.2018.2417.7517.7817.67-1.44%333,984
Oct 24, 202518.2218.2217.9318.0417.930.11%289,274
Oct 23, 202517.7218.0717.5918.0217.911.46%303,790
Oct 22, 202518.1018.1517.6217.7617.65-1.66%397,483
Oct 21, 202517.6818.0917.6518.0617.942.15%358,229
Oct 20, 202517.6617.7617.4417.6817.571.26%417,739
Oct 17, 202517.1517.4817.1017.4617.351.22%351,782
Oct 16, 202517.6017.6317.1117.2517.14-1.48%554,818
Oct 15, 202517.9117.9417.3417.5117.40-1.30%400,646
Oct 14, 202517.6317.8217.5817.7417.63-0.67%415,788
Oct 13, 202517.9618.1717.7817.8617.750.73%346,940
Oct 10, 202518.3918.5417.6617.7317.62-3.59%476,926
Oct 9, 202518.4718.4718.1118.3918.27-0.33%311,607
Oct 8, 202518.2618.5718.1618.4518.331.82%406,605
Oct 7, 202518.7018.7518.0918.1218.00-2.95%461,513
Oct 6, 202518.4518.7318.3818.6718.551.97%506,051