Skip to main content
A10 Networks, Inc. (ATEN)
NYSE: ATEN · Real-Time Price · USD
34.98
+0.24 (0.69%)
At close: Jun 26, 2026, 4:00 PM EDT
34.85
-0.13 (-0.37%)
After-hours: Jun 26, 2026, 7:50 PM EDT

A10 Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202634.4235.1233.7834.9834.980.69%1,821,661
Jun 25, 202634.1035.1934.0534.7434.741.64%1,273,581
Jun 24, 202633.8834.5033.6734.1834.180.97%1,223,145
Jun 23, 202633.2234.3732.5933.8533.850.24%891,075
Jun 22, 202633.4134.3933.2733.7733.771.53%1,264,972
Jun 18, 202633.3233.5832.0533.2633.261.03%3,695,910
Jun 17, 202632.6633.4632.4432.9232.921.51%1,172,972
Jun 16, 202632.7033.4832.3132.4332.43-0.83%869,494
Jun 15, 202632.0033.6431.5232.7032.702.96%1,309,617
Jun 12, 202632.9933.4831.7531.7631.76-2.76%1,103,724
Jun 11, 202631.6932.7531.1032.6632.662.96%1,008,986
Jun 10, 202630.4932.1530.3131.7231.722.49%971,994
Jun 9, 202630.9831.2629.8330.9530.95-0.10%1,315,867
Jun 8, 202631.3031.5030.5330.9830.981.34%991,504
Jun 5, 202631.4631.7330.1230.5730.57-3.56%1,258,002
Jun 4, 202631.0931.8830.4931.7031.700.83%950,495
Jun 3, 202632.0932.3631.0731.4431.44-3.68%1,151,340
Jun 2, 202631.0032.9530.7032.6432.643.49%1,701,558
Jun 1, 202630.6231.7530.2431.5431.544.64%1,511,912
May 29, 202629.4530.4229.3830.1430.143.08%1,314,914
May 28, 202629.2329.4628.5729.2429.240.31%1,170,202
May 27, 202629.4029.5128.5129.1529.15-1.39%1,042,684
May 26, 202629.1129.6628.5329.5629.561.37%734,893
May 22, 202628.7530.0528.4929.1629.162.93%833,446
May 21, 202628.3728.5328.0328.3328.33-1.22%656,426
May 20, 202628.2429.1327.9728.6828.681.41%996,460
May 19, 202628.1128.4327.7028.2828.280.57%605,047
May 18, 202628.0128.5127.8228.1228.120.61%780,045
May 15, 202627.7428.6627.2527.9527.95-0.07%1,120,662
May 14, 202627.8728.2127.4628.0327.971.08%772,513
May 13, 202627.4027.9827.0327.7327.671.39%716,505
May 12, 202628.0028.3327.3027.3527.29-2.39%849,177
May 11, 202627.5028.0227.4228.0227.960.79%979,623
May 8, 202627.0328.1026.9127.8027.741.94%1,134,147
May 7, 202627.2427.9126.6927.2727.212.06%1,561,419
May 6, 202627.0527.4026.4726.7226.66-1.51%851,443
May 5, 202627.1827.4226.8527.1327.070.33%690,034
May 4, 202626.8227.4526.7027.0426.980.71%698,565
May 1, 202627.1127.3126.4526.8526.790.64%854,167
Apr 30, 202626.5426.8825.4626.6826.620.19%1,331,220
Apr 29, 202627.0527.1925.0026.6326.57-5.33%2,078,406
Apr 28, 202627.6828.1927.4328.1328.071.59%1,094,188
Apr 27, 202627.5528.0027.3127.6927.630.47%734,076
Apr 24, 202626.6727.6026.4527.5627.503.53%973,855
Apr 23, 202627.3727.4326.3926.6226.56-3.73%811,864
Apr 22, 202627.9928.1027.4327.6527.59-0.22%914,823
Apr 21, 202627.2328.1626.8527.7127.651.80%1,091,032
Apr 20, 202626.8127.4126.4627.2227.16-1.20%1,410,248
Apr 17, 202627.5928.5927.0827.5527.493.88%2,213,363
Apr 16, 202625.5126.5725.4826.5226.463.96%2,288,042
Apr 15, 202625.1825.6925.0325.5125.461.84%864,233
Apr 14, 202624.9825.3224.9325.0525.000.48%809,068
Apr 13, 202624.0624.9424.0624.9324.883.88%833,705
Apr 10, 202624.7624.7623.6524.0023.95-2.83%839,784
Apr 9, 202624.7525.0123.9924.7024.65-1.32%867,731
Apr 8, 202625.2125.4224.8425.0324.981.42%1,210,296
Apr 7, 202623.9224.6823.9024.6824.632.92%894,264
Apr 6, 202623.9624.1823.8123.9823.93-0.04%462,056
Apr 2, 202623.8724.0823.6323.9923.94-0.37%668,404
Apr 1, 202623.4524.2223.3424.0824.034.15%813,997
Mar 31, 202622.5523.1422.2723.1223.073.40%732,383
Mar 30, 202622.5522.6922.2122.3622.310.09%1,751,188
Mar 27, 202622.8323.0522.2922.3422.29-3.62%640,448
Mar 26, 202623.0623.6222.9823.1823.13-0.34%1,050,623
Mar 25, 202623.0023.7122.9023.2623.213.75%1,601,947
Mar 24, 202622.3422.7922.0322.4222.37-1,115,281
Mar 23, 202621.7122.6621.6522.4222.374.47%949,363
Mar 20, 202621.9622.0321.3521.4621.41-2.45%4,588,221
Mar 19, 202621.3022.1121.2222.0021.952.42%1,062,130
Mar 18, 202621.2321.6921.1821.4821.430.99%904,404
Mar 17, 202620.7621.3120.7621.2721.222.51%935,672
Mar 16, 202621.0621.1320.5320.7520.71-1.05%3,453,933
Mar 13, 202621.0821.3920.7120.9720.93-0.43%448,061
Mar 12, 202620.7721.2120.6621.0621.010.48%715,066
Mar 11, 202620.7020.9920.5920.9620.921.70%532,413
Mar 10, 202620.4520.8020.1020.6120.570.78%597,358
Mar 9, 202620.2720.5919.9920.4520.41-0.10%608,763
Mar 6, 202620.7020.8220.2020.4720.43-1.87%555,808
Mar 5, 202620.5420.9720.5420.8620.820.87%546,527
Mar 4, 202620.3720.7220.1920.6820.641.37%748,515
Mar 3, 202619.3820.4919.1120.4020.362.72%657,389
Mar 2, 202619.0720.0018.8819.8619.823.12%866,820
Feb 27, 202619.0519.2818.8619.2619.22-883,332
Feb 26, 202619.4719.6119.0619.2619.22-0.10%559,675
Feb 25, 202619.0219.3618.7519.2819.241.53%660,341
Feb 24, 202619.0219.4918.9018.9918.950.26%714,386
Feb 23, 202619.9219.9218.7218.9418.90-5.21%822,880
Feb 20, 202619.7820.1319.7119.9819.941.52%1,173,065
Feb 19, 202619.8419.9319.5819.6819.64-1.35%548,093
Feb 18, 202620.0620.1119.6719.9519.91-0.55%922,740
Feb 17, 202620.4820.8820.0320.0620.02-3.09%816,741
Feb 13, 202620.4220.7420.2320.7020.662.02%1,090,062
Feb 12, 202621.0021.1220.1720.3520.25-2.77%930,768
Feb 11, 202620.9421.1320.4920.9320.820.05%1,466,215
Feb 10, 202621.2321.3120.7820.9220.810.05%1,068,426
Feb 9, 202619.6721.1819.5720.9120.806.30%1,462,641
Feb 6, 202619.4619.7619.3019.6719.571.76%1,761,677
Feb 5, 202617.7219.8717.7219.3319.2310.33%1,985,010
Feb 4, 202617.1017.6717.0117.5217.431.45%774,528
Feb 3, 202617.4717.5516.8517.2717.18-2.37%811,174