Skip to main content
Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
10.37
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

ATII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.3810.3810.3710.3710.37-98,139
Dec 3, 202510.3610.3710.3610.3710.370.19%25,115
Dec 2, 202510.3610.4010.3510.3510.35-0.48%64,439
Dec 1, 202510.4010.4010.3610.4010.400.39%992
Nov 28, 202510.4110.4110.3410.3610.36-0.29%576
Nov 26, 202510.4010.4010.3410.3910.390.29%1,568
Nov 25, 202510.3610.4010.3610.3610.36-0.38%26,086
Nov 24, 202510.4010.4010.3410.4010.400.10%569
Nov 21, 202510.3910.3910.3910.3910.390.29%932
Nov 20, 202510.3610.3910.3610.3610.36-0.19%28,808
Nov 19, 202510.3810.3810.3810.3810.38-35,349
Nov 14, 202510.3210.3810.3210.3810.380.29%19,475
Nov 13, 202510.3610.3610.3510.3510.35-0.10%689
Nov 10, 202510.3610.3610.3610.3610.36-0.19%2,098
Nov 7, 202510.3610.3810.3610.3810.38-90,195
Nov 6, 202510.3810.3810.3810.3810.38-108
Nov 5, 202510.3610.3810.3610.3810.380.19%10,797
Nov 4, 202510.3610.3610.3610.3610.360.39%1,528
Nov 3, 202510.3610.3610.3210.3210.32-0.39%5,496
Oct 31, 202510.3210.3610.3210.3610.36-461
Oct 30, 202510.3710.3710.3210.3610.36-0.19%5,259
Oct 29, 202510.3810.3810.3810.3810.38-275
Oct 28, 202510.3810.3810.3810.3810.38-201
Oct 27, 202510.3810.3810.3810.3810.380.10%2,818
Oct 24, 202510.3510.3710.3510.3710.370.34%30,426
Oct 23, 202510.3510.3510.3410.3410.34-0.14%795
Oct 21, 202510.3310.3610.3310.3510.35-12,743
Oct 20, 202510.3110.3510.3110.3510.35-24,879
Oct 17, 202510.3510.3510.3510.3510.350.15%266
Oct 16, 202510.3410.3510.3410.3410.34-0.24%9,389
Oct 15, 202510.3110.3710.3110.3610.360.19%72,370
Oct 14, 202510.4910.4910.3110.3410.340.68%40,441
Oct 13, 202510.2710.2710.2710.2710.270.20%14,358
Oct 10, 202510.2510.2510.2510.2510.250.10%4,231
Oct 8, 202510.2410.2410.2410.2410.240.29%12,369
Sep 25, 202510.2610.2610.2110.2110.21-0.58%5,688
Sep 24, 202510.2710.2710.2710.2710.270.59%171
Sep 23, 202510.2110.2210.1910.2110.210.10%45,463
Sep 19, 202510.2210.2210.2010.2010.20-0.10%5,174
Sep 18, 202510.2110.2110.2110.2110.210.10%101
Sep 16, 202510.2010.2010.2010.2010.20-202
Sep 15, 202510.2010.2010.2010.2010.20-12,095
Sep 12, 202510.2110.2210.2010.2010.20-0.49%2,192
Sep 11, 202510.2010.2610.2010.2510.250.49%5,725
Sep 10, 202510.2110.2110.2010.2010.20-1,426
Sep 9, 202510.2010.2010.1910.2010.20-300,030
Sep 8, 202510.2110.2110.2010.2010.20-0.10%184,381
Sep 5, 202510.2210.2210.2110.2110.210.10%11,363
Sep 4, 202510.2110.2110.2010.2010.20-341,492
Sep 2, 202510.2110.2110.2010.2010.20-0.07%3,076
Aug 28, 202510.2110.2110.2010.2110.210.07%5,605
Aug 27, 202510.2110.2110.2010.2010.20-0.10%1,121
Aug 26, 202510.2110.2210.2110.2110.21-0.05%463,712
Aug 25, 202510.2010.2210.2010.2210.220.25%1,131
Aug 22, 202510.1910.1910.1910.1910.19-141
Aug 21, 202510.1910.1910.1910.1910.19-4,971
Aug 20, 202510.1910.2010.1910.1910.19-0.10%57,017
Aug 19, 202510.2010.2010.2010.2010.20-0.10%6,000
Aug 18, 202510.2010.2210.2010.2110.210.10%3,833
Aug 15, 202510.2010.2010.2010.2010.200.10%25,006
Aug 14, 202510.1910.2210.1910.1910.19-0.20%3,200
Aug 13, 202510.2110.2310.1910.2110.21-10,378
Aug 12, 202510.2110.2110.2110.2110.210.10%309
Aug 11, 202510.2310.2310.2010.2010.20-0.29%217,935
Aug 8, 202510.2310.2310.2310.2310.23-106
Aug 7, 202510.2310.2310.2310.2310.23-3,556
Aug 6, 202510.2110.2310.2110.2310.23-1,110
Aug 5, 202510.2310.2310.2010.2310.230.29%263,531
Aug 1, 202510.2210.2210.2010.2010.20-0.15%155,012
Jul 31, 202510.2310.2310.2210.2210.22-0.05%11,991
Jul 29, 202510.2010.2310.2010.2210.22-143,229
Jul 28, 202510.2210.2210.2210.2210.22-0.05%218
Jul 23, 202510.2310.2310.2310.2310.22-0.05%5,035
Jul 21, 202510.2310.2310.2310.2310.230.20%3,645
Jul 18, 202510.2110.2110.2010.2110.21-48,242
Jul 17, 202510.2110.2110.2110.2110.21-245
Jul 14, 202510.2010.2210.2010.2110.21-3,112
Jul 11, 202510.2010.2110.2010.2110.21-47,920
Jul 10, 202510.2110.2110.2110.2110.210.14%14,221
Jul 9, 202510.2110.2110.2010.2010.20-0.14%536
Jul 8, 202510.2310.2310.2110.2110.21-0.20%8,772
Jul 7, 202510.2310.2310.2310.2310.230.04%193
Jul 3, 202510.2110.2310.2110.2310.230.11%804
Jul 2, 202510.2310.2310.2010.2210.22-0.05%324,205
Jul 1, 202510.2310.2310.2210.2210.22-0.10%75,301
Jun 30, 202510.2310.2410.2210.2310.23-14,065
Jun 27, 202510.1210.2310.1210.2310.230.20%217,358
Jun 26, 202510.1910.2110.1910.2110.21-884
Jun 25, 202510.2110.2110.2010.2110.21-0.10%42,804
Jun 24, 202510.1610.2210.1610.2210.220.10%1,040
Jun 20, 202510.1910.2110.1910.2110.21-944
Jun 17, 202510.2210.2210.2010.2110.21-286,067
Jun 16, 202510.2110.2110.2110.2110.210.05%1,215
Jun 13, 202510.2010.2110.2010.2110.210.15%11,241
Jun 12, 202510.1910.2010.1910.1910.19-346,720
Jun 11, 202510.1910.2010.1810.1910.19-268,557
Jun 10, 202510.1910.1910.1810.1910.190.10%4,825
Jun 9, 202510.1810.1910.1810.1810.180.10%287,232
Jun 6, 202510.1610.1710.1610.1710.170.10%11,124
Jun 5, 202510.1510.1710.1510.1610.16-26,367