Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
10.64
-0.04 (-0.37%)
Apr 28, 2026, 4:00 PM EDT - Market closed
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.64 | 10.64 | 10.57 | 10.63 | - | -0.47% | 57,635 |
| Apr 27, 2026 | 10.64 | 10.69 | 10.63 | 10.68 | 10.68 | 0.56% | 134,229 |
| Apr 24, 2026 | 10.60 | 10.67 | 10.59 | 10.62 | 10.62 | 0.28% | 27,674 |
| Apr 23, 2026 | 10.68 | 10.68 | 10.54 | 10.59 | 10.59 | -0.75% | 85,199 |
| Apr 22, 2026 | 10.70 | 10.70 | 10.64 | 10.67 | 10.67 | 0.57% | 458,510 |
| Apr 21, 2026 | 10.52 | 10.61 | 10.51 | 10.61 | 10.61 | 1.43% | 4,542,339 |
| Apr 20, 2026 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | - | 9,569 |
| Apr 16, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | 0.19% | 1,197 |
| Apr 15, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | - | 401 |
| Apr 14, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | 0.10% | 454 |
| Apr 13, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | - | 9,889 |
| Apr 10, 2026 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.10% | 1,261 |
| Apr 7, 2026 | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | 0.10% | 25,399 |
| Mar 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 133 |
| Mar 26, 2026 | 10.41 | 10.46 | 10.41 | 10.41 | 10.41 | - | 26,612 |
| Mar 25, 2026 | 10.41 | 10.44 | 10.41 | 10.41 | 10.41 | -0.38% | 1,153 |
| Mar 24, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.29% | 475 |
| Mar 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 105 |
| Mar 20, 2026 | 10.44 | 10.46 | 10.43 | 10.44 | 10.44 | - | 422,082 |
| Mar 19, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | 0.05% | 79,271 |
| Mar 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05% | 4,812 |
| Mar 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.17% | 1,267 |
| Mar 16, 2026 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | -0.46% | 14,261 |
| Mar 13, 2026 | 10.42 | 10.47 | 10.42 | 10.47 | 10.47 | -0.19% | 510 |
| Mar 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% | 463 |
| Mar 10, 2026 | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | -0.10% | 34,021 |
| Mar 9, 2026 | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | -0.48% | 439 |
| Mar 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% | 407 |
| Mar 5, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 0.10% | 9,528 |
| Mar 4, 2026 | 10.49 | 10.49 | 10.44 | 10.44 | 10.44 | -0.10% | 122,907 |
| Mar 3, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | -0.11% | 423,395 |
| Mar 2, 2026 | 10.52 | 10.52 | 10.45 | 10.46 | 10.46 | -0.66% | 24,991 |
| Feb 27, 2026 | 10.55 | 10.56 | 10.53 | 10.53 | 10.53 | -0.75% | 11,401 |
| Feb 25, 2026 | 10.54 | 10.62 | 10.54 | 10.61 | 10.61 | 0.57% | 10,096 |
| Feb 23, 2026 | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | - | 1,709 |
| Feb 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05% | 24,000 |
| Feb 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.14% | 1,500 |
| Feb 17, 2026 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | -0.09% | 3,148 |
| Feb 13, 2026 | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | - | 865 |
| Feb 12, 2026 | 10.50 | 10.58 | 10.50 | 10.58 | 10.58 | -0.19% | 1,309 |
| Feb 11, 2026 | 10.50 | 10.65 | 10.50 | 10.60 | 10.60 | -0.47% | 848 |
| Feb 10, 2026 | 10.56 | 10.65 | 10.56 | 10.65 | 10.65 | - | 212 |
| Feb 9, 2026 | 10.51 | 10.65 | 10.51 | 10.65 | 10.65 | - | 1,989 |
| Feb 6, 2026 | 10.59 | 10.66 | 10.59 | 10.65 | 10.65 | 0.47% | 3,784 |
| Feb 5, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 9,067 |
| Feb 4, 2026 | 10.62 | 10.66 | 10.60 | 10.60 | 10.60 | -0.38% | 108,500 |
| Feb 3, 2026 | 10.65 | 10.66 | 10.61 | 10.64 | 10.64 | - | 407,357 |
| Feb 2, 2026 | 10.52 | 10.65 | 10.52 | 10.64 | 10.64 | -0.09% | 75,695 |
| Jan 30, 2026 | 10.58 | 10.65 | 10.55 | 10.65 | 10.65 | -0.28% | 48,020 |
| Jan 29, 2026 | 10.65 | 10.68 | 10.58 | 10.68 | 10.68 | 0.09% | 36,908 |
| Jan 28, 2026 | 10.65 | 10.70 | 10.65 | 10.67 | 10.67 | -0.28% | 10,807 |
| Jan 27, 2026 | 10.68 | 10.70 | 10.62 | 10.70 | 10.70 | 0.19% | 117,756 |
| Jan 26, 2026 | 10.60 | 10.70 | 10.60 | 10.68 | 10.68 | 0.28% | 124,461 |
| Jan 23, 2026 | 10.55 | 10.66 | 10.54 | 10.65 | 10.65 | 0.90% | 190,375 |
| Jan 22, 2026 | 10.47 | 10.56 | 10.47 | 10.56 | 10.56 | 0.81% | 132,535 |
| Jan 21, 2026 | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | 0.10% | 84,143 |
| Jan 20, 2026 | 10.45 | 10.47 | 10.41 | 10.46 | 10.46 | - | 46,171 |
| Jan 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 2,061 |
| Jan 15, 2026 | 10.42 | 10.46 | 10.42 | 10.45 | 10.45 | 0.29% | 116,830 |
| Jan 14, 2026 | 10.42 | 10.42 | 10.38 | 10.42 | 10.42 | - | 60,949 |
| Jan 13, 2026 | 10.37 | 10.42 | 10.37 | 10.42 | 10.42 | 0.39% | 7,837 |
| Jan 12, 2026 | 10.37 | 10.41 | 10.36 | 10.38 | 10.38 | -0.25% | 42,013 |
| Jan 9, 2026 | 10.36 | 10.42 | 10.36 | 10.41 | 10.41 | 0.44% | 45,651 |
| Jan 8, 2026 | 10.35 | 10.38 | 10.35 | 10.36 | 10.36 | - | 2,466 |
| Jan 7, 2026 | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | 0.10% | 36,951 |
| Jan 6, 2026 | 10.35 | 10.38 | 10.35 | 10.35 | 10.35 | - | 1,887 |
| Jan 5, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | - | 5,710 |
| Jan 2, 2026 | 10.37 | 10.38 | 10.35 | 10.35 | 10.35 | -0.10% | 28,505 |
| Dec 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% | 888 |
| Dec 30, 2025 | 10.37 | 10.41 | 10.37 | 10.37 | 10.37 | -0.14% | 5,753 |
| Dec 29, 2025 | 10.41 | 10.41 | 10.37 | 10.39 | 10.39 | -0.05% | 6,723 |
| Dec 26, 2025 | 10.37 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 7,911 |
| Dec 24, 2025 | 10.40 | 10.40 | 10.35 | 10.36 | 10.36 | - | 54,701 |
| Dec 23, 2025 | 10.37 | 10.38 | 10.36 | 10.36 | 10.36 | -0.16% | 20,905 |
| Dec 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.22% | 2,588 |
| Dec 19, 2025 | 10.41 | 10.42 | 10.39 | 10.40 | 10.40 | 0.19% | 3,009 |
| Dec 18, 2025 | 10.37 | 10.40 | 10.37 | 10.38 | 10.38 | - | 68,837 |
| Dec 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 145 |
| Dec 16, 2025 | 10.38 | 10.38 | 10.35 | 10.37 | 10.37 | -0.10% | 832 |
| Dec 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.14% | 192 |
| Dec 12, 2025 | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | -0.14% | 80,858 |
| Dec 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 249 |
| Dec 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 406 |
| Dec 9, 2025 | 10.35 | 10.40 | 10.35 | 10.38 | 10.38 | - | 724 |
| Dec 8, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | 0.10% | 7,889 |
| Dec 5, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | - | 98,139 |
| Dec 3, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.19% | 25,115 |
| Dec 2, 2025 | 10.36 | 10.40 | 10.35 | 10.35 | 10.35 | -0.48% | 64,439 |
| Dec 1, 2025 | 10.40 | 10.40 | 10.36 | 10.40 | 10.40 | 0.39% | 992 |
| Nov 28, 2025 | 10.41 | 10.41 | 10.34 | 10.36 | 10.36 | -0.29% | 576 |
| Nov 26, 2025 | 10.40 | 10.40 | 10.34 | 10.39 | 10.39 | 0.29% | 1,568 |
| Nov 25, 2025 | 10.36 | 10.40 | 10.36 | 10.36 | 10.36 | -0.38% | 26,086 |
| Nov 24, 2025 | 10.40 | 10.40 | 10.34 | 10.40 | 10.40 | 0.10% | 569 |
| Nov 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% | 932 |
| Nov 20, 2025 | 10.36 | 10.39 | 10.36 | 10.36 | 10.36 | -0.19% | 28,808 |
| Nov 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 35,349 |
| Nov 14, 2025 | 10.32 | 10.38 | 10.32 | 10.38 | 10.38 | 0.29% | 19,475 |
| Nov 13, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.10% | 689 |
| Nov 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 2,098 |
| Nov 7, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | - | 90,195 |