Aura Minerals Inc. (AUGO)
NASDAQ: AUGO · Real-Time Price · USD
64.08
+2.95 (4.83%)
At close: Jun 26, 2026, 4:00 PM EDT
64.00
-0.08 (-0.12%)
After-hours: Jun 26, 2026, 7:23 PM EDT
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 61.86 | 65.90 | 61.61 | 64.08 | 64.08 | 4.83% | 3,635,609 |
| Jun 25, 2026 | 59.71 | 61.80 | 57.84 | 61.13 | 61.13 | 5.60% | 1,110,607 |
| Jun 24, 2026 | 59.26 | 59.85 | 56.95 | 57.89 | 57.89 | -5.87% | 1,209,256 |
| Jun 23, 2026 | 61.66 | 63.08 | 60.70 | 61.50 | 61.50 | -5.76% | 601,607 |
| Jun 22, 2026 | 63.90 | 65.35 | 62.88 | 65.26 | 65.26 | 2.71% | 602,448 |
| Jun 18, 2026 | 64.74 | 67.02 | 61.99 | 63.54 | 63.54 | -3.70% | 2,929,452 |
| Jun 17, 2026 | 66.43 | 71.04 | 65.79 | 65.98 | 65.98 | -0.59% | 1,303,703 |
| Jun 16, 2026 | 67.12 | 69.31 | 66.25 | 66.37 | 66.37 | 0.29% | 888,185 |
| Jun 15, 2026 | 65.95 | 69.99 | 65.77 | 66.18 | 66.18 | 8.69% | 1,337,385 |
| Jun 12, 2026 | 57.95 | 61.38 | 57.00 | 60.89 | 60.89 | 7.62% | 882,836 |
| Jun 11, 2026 | 53.71 | 57.29 | 52.86 | 56.58 | 56.58 | 6.15% | 1,423,671 |
| Jun 10, 2026 | 55.10 | 56.49 | 53.20 | 53.30 | 53.30 | -6.57% | 722,396 |
| Jun 9, 2026 | 59.69 | 59.75 | 54.64 | 57.05 | 57.05 | -2.78% | 789,193 |
| Jun 8, 2026 | 61.21 | 61.38 | 58.08 | 58.68 | 58.68 | -2.85% | 815,421 |
| Jun 5, 2026 | 64.45 | 64.62 | 60.16 | 60.40 | 60.40 | -9.66% | 799,626 |
| Jun 4, 2026 | 65.78 | 68.50 | 65.29 | 66.86 | 66.86 | 4.09% | 564,973 |
| Jun 3, 2026 | 67.00 | 68.24 | 63.72 | 64.23 | 64.23 | -5.60% | 1,078,506 |
| Jun 2, 2026 | 72.41 | 72.84 | 67.09 | 68.04 | 68.04 | -5.89% | 930,736 |
| Jun 1, 2026 | 74.59 | 76.35 | 72.19 | 72.30 | 72.30 | -6.43% | 787,511 |
| May 29, 2026 | 74.85 | 78.66 | 74.18 | 77.27 | 77.27 | 1.83% | 5,227,954 |
| May 28, 2026 | 74.09 | 77.97 | 73.20 | 75.88 | 75.88 | 1.50% | 614,462 |
| May 27, 2026 | 74.00 | 76.00 | 73.20 | 74.76 | 74.76 | -1.16% | 577,444 |
| May 26, 2026 | 74.76 | 76.00 | 73.61 | 75.64 | 75.64 | 4.22% | 635,070 |
| May 22, 2026 | 74.60 | 75.27 | 72.12 | 72.58 | 72.58 | -3.61% | 453,993 |
| May 21, 2026 | 73.34 | 76.75 | 72.85 | 75.30 | 75.30 | 0.47% | 445,709 |
| May 20, 2026 | 73.21 | 75.77 | 71.71 | 74.95 | 74.95 | 4.88% | 419,660 |
| May 19, 2026 | 72.91 | 73.64 | 71.04 | 71.46 | 71.46 | -4.54% | 649,394 |
| May 18, 2026 | 76.75 | 79.08 | 74.80 | 75.64 | 74.86 | -1.02% | 565,329 |
| May 15, 2026 | 75.69 | 77.09 | 74.00 | 76.42 | 75.63 | -4.46% | 1,410,352 |
| May 14, 2026 | 79.26 | 81.40 | 78.01 | 79.99 | 79.17 | 0.92% | 627,478 |
| May 13, 2026 | 82.93 | 83.61 | 79.13 | 79.26 | 78.44 | -5.33% | 733,562 |
| May 12, 2026 | 80.33 | 85.11 | 79.57 | 83.72 | 82.86 | 3.28% | 901,325 |
| May 11, 2026 | 83.26 | 85.72 | 79.73 | 81.06 | 80.22 | -1.28% | 957,775 |
| May 8, 2026 | 83.87 | 84.86 | 81.34 | 82.11 | 81.26 | 1.28% | 671,877 |
| May 7, 2026 | 90.38 | 92.89 | 80.54 | 81.07 | 80.23 | -9.62% | 1,175,705 |
| May 6, 2026 | 85.82 | 89.99 | 84.70 | 89.70 | 88.78 | 11.15% | 758,467 |
| May 5, 2026 | 83.46 | 84.12 | 80.57 | 80.70 | 79.87 | -1.22% | 528,469 |
| May 4, 2026 | 81.24 | 83.12 | 80.58 | 81.70 | 80.86 | -0.56% | 654,228 |
| May 1, 2026 | 84.64 | 84.64 | 81.60 | 82.16 | 81.31 | -3.08% | 516,386 |
| Apr 30, 2026 | 85.11 | 85.82 | 83.34 | 84.77 | 83.90 | 4.10% | 595,594 |
| Apr 29, 2026 | 81.91 | 82.61 | 78.80 | 81.43 | 80.59 | -2.61% | 791,243 |
| Apr 28, 2026 | 84.88 | 85.24 | 82.06 | 83.61 | 82.75 | -4.93% | 737,971 |
| Apr 27, 2026 | 89.65 | 89.65 | 86.36 | 87.95 | 87.04 | -2.61% | 597,577 |
| Apr 24, 2026 | 89.54 | 91.14 | 85.40 | 90.31 | 89.38 | 2.05% | 702,800 |
| Apr 23, 2026 | 95.94 | 97.70 | 87.18 | 88.50 | 87.59 | -9.62% | 1,113,595 |
| Apr 22, 2026 | 101.96 | 102.96 | 96.93 | 97.92 | 96.91 | 0.82% | 791,208 |
| Apr 21, 2026 | 104.24 | 104.26 | 96.69 | 97.12 | 96.12 | -7.67% | 738,930 |
| Apr 20, 2026 | 108.14 | 109.00 | 103.60 | 105.19 | 104.11 | -3.62% | 609,730 |
| Apr 17, 2026 | 108.91 | 110.32 | 107.58 | 109.14 | 108.01 | 3.28% | 605,443 |
| Apr 16, 2026 | 105.96 | 107.21 | 104.79 | 105.67 | 104.58 | 0.63% | 705,898 |
| Apr 15, 2026 | 107.84 | 108.96 | 103.47 | 105.01 | 103.93 | -3.35% | 1,162,307 |
| Apr 14, 2026 | 106.10 | 109.27 | 105.49 | 108.65 | 107.53 | 4.51% | 1,528,971 |
| Apr 13, 2026 | 100.00 | 105.14 | 98.76 | 103.96 | 102.89 | 1.95% | 885,826 |
| Apr 10, 2026 | 99.17 | 103.41 | 99.17 | 101.97 | 100.92 | 3.27% | 543,535 |
| Apr 9, 2026 | 96.50 | 99.86 | 94.80 | 98.74 | 97.72 | 4.45% | 819,151 |
| Apr 8, 2026 | 95.85 | 96.85 | 93.28 | 94.53 | 93.56 | 6.46% | 1,280,545 |
| Apr 7, 2026 | 89.02 | 91.23 | 87.23 | 88.79 | 87.87 | -0.26% | 1,198,154 |
| Apr 6, 2026 | 87.74 | 90.24 | 87.00 | 89.02 | 88.10 | 1.52% | 779,863 |
| Apr 2, 2026 | 81.00 | 88.70 | 80.46 | 87.69 | 86.79 | 0.34% | 1,227,504 |
| Apr 1, 2026 | 84.50 | 89.20 | 83.70 | 87.39 | 86.49 | 7.10% | 2,285,921 |
| Mar 31, 2026 | 73.18 | 81.68 | 73.08 | 81.60 | 80.76 | 15.09% | 1,215,962 |
| Mar 30, 2026 | 71.59 | 72.21 | 69.33 | 70.90 | 70.17 | 1.18% | 1,106,285 |
| Mar 27, 2026 | 66.41 | 70.31 | 66.11 | 70.07 | 69.35 | 5.73% | 779,217 |
| Mar 26, 2026 | 68.24 | 70.16 | 66.12 | 66.27 | 65.59 | -7.30% | 601,120 |
| Mar 25, 2026 | 71.79 | 73.00 | 69.07 | 71.49 | 70.75 | 7.63% | 1,283,666 |
| Mar 24, 2026 | 63.61 | 66.55 | 62.40 | 66.42 | 65.74 | 1.50% | 682,396 |
| Mar 23, 2026 | 62.40 | 66.34 | 61.84 | 65.44 | 64.77 | 7.16% | 1,458,338 |
| Mar 20, 2026 | 66.25 | 66.25 | 59.30 | 61.07 | 60.44 | -8.12% | 2,889,001 |
| Mar 19, 2026 | 64.79 | 67.50 | 63.70 | 66.47 | 65.78 | -8.11% | 1,829,266 |
| Mar 18, 2026 | 75.26 | 75.39 | 71.71 | 72.34 | 71.59 | -8.30% | 952,254 |
| Mar 17, 2026 | 77.87 | 80.62 | 77.82 | 78.89 | 78.08 | 2.99% | 421,205 |
| Mar 16, 2026 | 75.22 | 76.75 | 74.05 | 76.60 | 75.81 | 1.61% | 1,136,442 |
| Mar 13, 2026 | 80.50 | 81.36 | 75.00 | 75.39 | 74.61 | -5.90% | 551,916 |
| Mar 12, 2026 | 82.29 | 82.29 | 78.63 | 80.11 | 79.28 | -3.25% | 769,333 |
| Mar 11, 2026 | 82.65 | 83.12 | 79.44 | 82.80 | 81.95 | -1.83% | 465,205 |
| Mar 10, 2026 | 82.17 | 87.04 | 82.17 | 85.00 | 83.47 | 5.30% | 679,478 |
| Mar 9, 2026 | 76.90 | 81.50 | 75.28 | 80.72 | 79.27 | 0.15% | 692,330 |
| Mar 6, 2026 | 79.41 | 81.68 | 78.00 | 80.60 | 79.15 | -1.41% | 456,830 |
| Mar 5, 2026 | 85.87 | 85.87 | 79.30 | 81.75 | 80.28 | -5.15% | 721,840 |
| Mar 4, 2026 | 87.50 | 88.31 | 85.72 | 86.19 | 84.64 | 2.35% | 562,621 |
| Mar 3, 2026 | 83.70 | 85.78 | 80.71 | 84.21 | 82.69 | -4.44% | 926,214 |
| Mar 2, 2026 | 86.32 | 89.21 | 85.04 | 88.12 | 86.53 | 4.35% | 1,253,136 |
| Feb 27, 2026 | 88.00 | 90.04 | 80.16 | 84.45 | 82.93 | -5.89% | 1,165,304 |
| Feb 26, 2026 | 84.67 | 90.19 | 83.67 | 89.74 | 88.12 | 5.99% | 937,973 |
| Feb 25, 2026 | 83.80 | 87.24 | 83.02 | 84.67 | 83.15 | 4.85% | 1,232,072 |
| Feb 24, 2026 | 77.13 | 81.65 | 76.12 | 80.75 | 79.30 | 1.71% | 736,274 |
| Feb 23, 2026 | 75.98 | 80.35 | 75.75 | 79.39 | 77.96 | 6.44% | 1,081,549 |
| Feb 20, 2026 | 70.75 | 74.80 | 70.32 | 74.59 | 73.25 | 5.71% | 592,705 |
| Feb 19, 2026 | 68.31 | 70.64 | 67.62 | 70.56 | 69.29 | 2.60% | 621,132 |
| Feb 18, 2026 | 69.20 | 70.44 | 68.30 | 68.77 | 67.53 | 2.40% | 514,052 |
| Feb 17, 2026 | 69.54 | 69.54 | 65.01 | 67.16 | 65.95 | -7.19% | 612,186 |
| Feb 13, 2026 | 70.29 | 72.64 | 69.24 | 72.36 | 71.06 | 4.98% | 795,409 |
| Feb 12, 2026 | 74.90 | 75.25 | 68.82 | 68.93 | 67.69 | -8.41% | 1,118,187 |
| Feb 11, 2026 | 74.28 | 75.57 | 72.61 | 75.26 | 73.91 | 3.14% | 869,100 |
| Feb 10, 2026 | 72.70 | 74.02 | 71.00 | 72.97 | 71.66 | -0.04% | 1,047,438 |
| Feb 9, 2026 | 66.94 | 73.09 | 66.93 | 73.00 | 71.69 | 10.62% | 1,253,097 |
| Feb 6, 2026 | 64.53 | 66.46 | 64.37 | 65.99 | 64.80 | 5.20% | 706,632 |
| Feb 5, 2026 | 60.32 | 63.79 | 60.00 | 62.73 | 61.60 | -1.09% | 1,826,342 |
| Feb 4, 2026 | 65.55 | 65.99 | 61.00 | 63.42 | 62.28 | -2.01% | 801,698 |
| Feb 3, 2026 | 65.09 | 65.49 | 61.27 | 64.72 | 63.56 | 5.63% | 1,561,243 |