Skip to main content
Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.710
-0.060 (-3.39%)
At close: Feb 27, 2026, 4:00 PM EST
1.720
+0.010 (0.58%)
After-hours: Feb 27, 2026, 7:51 PM EST

Autolus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.781.781.651.711.71-3.39%1,486,613
Feb 26, 20261.801.821.681.771.770.57%1,870,389
Feb 25, 20261.831.931.721.761.76-3.30%2,489,892
Feb 24, 20261.751.891.741.821.825.20%3,457,905
Feb 23, 20261.691.771.691.731.733.59%1,673,241
Feb 20, 20261.651.701.581.671.671.83%2,169,322
Feb 19, 20261.561.651.501.641.645.13%1,705,540
Feb 18, 20261.551.591.511.561.563.31%1,237,136
Feb 17, 20261.411.551.411.511.517.86%1,935,833
Feb 13, 20261.391.441.391.401.401.45%926,541
Feb 12, 20261.431.441.371.381.38-3.50%1,040,246
Feb 11, 20261.451.461.381.431.43-971,093
Feb 10, 20261.411.481.401.431.43-2.05%1,172,214
Feb 9, 20261.421.471.401.461.462.82%738,085
Feb 6, 20261.341.431.331.421.427.58%1,168,344
Feb 5, 20261.381.391.311.321.32-4.35%1,993,952
Feb 4, 20261.371.411.351.381.38-1,224,124
Feb 3, 20261.401.451.371.381.38-1,213,223
Feb 2, 20261.381.411.361.381.380.73%1,120,641
Jan 30, 20261.431.451.371.371.37-4.20%2,076,152
Jan 29, 20261.471.481.421.431.43-1.38%891,178
Jan 28, 20261.441.461.391.451.452.11%1,709,833
Jan 27, 20261.391.451.391.421.422.16%1,363,716
Jan 26, 20261.441.451.381.391.39-4.79%1,656,311
Jan 23, 20261.521.521.431.461.46-3.95%1,870,733
Jan 22, 20261.481.561.471.521.523.40%2,177,006
Jan 21, 20261.441.481.421.471.473.52%1,411,732
Jan 20, 20261.361.461.331.421.422.90%2,147,910
Jan 16, 20261.441.461.371.381.38-4.17%1,900,395
Jan 15, 20261.431.461.401.441.441.41%2,431,999
Jan 14, 20261.391.441.341.421.423.65%2,823,293
Jan 13, 20261.521.521.361.371.37-8.67%3,827,538
Jan 12, 20261.791.791.491.501.50-17.13%6,730,144
Jan 9, 20261.941.971.801.811.81-5.24%2,078,081
Jan 8, 20261.961.971.871.911.91-2.05%1,263,704
Jan 7, 20262.002.071.941.951.95-2.50%1,951,053
Jan 6, 20261.872.031.832.002.007.53%2,568,735
Jan 5, 20261.881.901.771.861.86-0.53%3,417,809
Jan 2, 20262.042.041.871.871.87-6.03%2,371,189
Dec 31, 20251.982.051.921.991.991.02%3,201,455
Dec 30, 20251.881.991.871.971.975.35%3,778,364
Dec 29, 20251.701.941.701.871.8711.98%4,994,823
Dec 26, 20251.681.681.631.671.67-0.60%754,700
Dec 24, 20251.651.691.631.681.682.44%726,451
Dec 23, 20251.721.721.641.641.64-5.20%1,992,582
Dec 22, 20251.621.791.611.731.736.13%3,141,180
Dec 19, 20251.591.671.591.631.633.82%2,205,894
Dec 18, 20251.591.621.561.571.570.64%1,966,947
Dec 17, 20251.611.641.561.561.56-2.50%2,724,638
Dec 16, 20251.621.661.581.601.60-1.23%2,777,179
Dec 15, 20251.591.681.591.621.620.62%2,728,124
Dec 12, 20251.611.691.591.611.611.26%3,448,491
Dec 11, 20251.541.611.541.591.593.92%2,507,476
Dec 10, 20251.501.551.461.531.532.68%2,783,461
Dec 9, 20251.541.561.481.491.49-6.29%2,059,203
Dec 8, 20251.581.661.561.591.592.58%3,621,563
Dec 5, 20251.581.591.521.551.55-1.27%1,591,921
Dec 4, 20251.491.611.461.571.576.08%3,777,368
Dec 3, 20251.341.491.331.481.4810.45%2,679,594
Dec 2, 20251.361.401.311.341.34-2.90%1,958,382
Dec 1, 20251.401.411.321.381.38-2.13%2,665,358
Nov 28, 20251.371.441.351.411.412.92%1,460,781
Nov 26, 20251.381.401.321.371.37-1.44%2,602,857
Nov 25, 20251.351.491.311.391.3912.10%32,324,284
Nov 24, 20251.241.261.221.241.240.81%1,424,666
Nov 21, 20251.231.251.201.231.23-1,692,059
Nov 20, 20251.331.351.231.231.23-3.15%2,001,873
Nov 19, 20251.311.341.251.271.27-1.55%1,471,948
Nov 18, 20251.311.321.281.291.29-3.73%2,162,438
Nov 17, 20251.361.361.301.341.34-2.19%1,793,004
Nov 14, 20251.261.401.251.371.377.03%3,034,235
Nov 13, 20251.351.351.251.281.28-5.88%3,138,890
Nov 12, 20251.341.391.231.361.36-9.33%5,543,498
Nov 11, 20251.351.521.341.501.5013.64%2,505,511
Nov 10, 20251.371.401.321.321.32-0.75%1,545,456
Nov 7, 20251.351.361.261.331.33-2.21%2,934,463
Nov 6, 20251.381.391.341.361.36-1.81%2,296,567
Nov 5, 20251.421.431.371.391.39-1.77%1,680,532
Nov 4, 20251.491.541.401.411.41-9.62%1,971,205
Nov 3, 20251.561.631.521.561.560.65%1,825,530
Oct 31, 20251.531.591.501.551.552.65%1,496,267
Oct 30, 20251.491.551.481.511.513.42%2,070,578
Oct 29, 20251.541.561.461.461.46-5.19%2,161,942
Oct 28, 20251.641.661.521.541.54-6.67%1,753,861
Oct 27, 20251.621.671.531.651.657.84%5,079,277
Oct 24, 20251.521.571.511.531.532.00%1,276,501
Oct 23, 20251.551.571.501.501.50-3.23%1,355,989
Oct 22, 20251.641.651.551.551.55-4.91%2,010,445
Oct 21, 20251.701.711.611.631.63-4.12%1,871,706
Oct 20, 20251.701.721.641.701.704.94%3,080,339
Oct 17, 20251.651.671.581.621.62-3.57%1,921,598
Oct 16, 20251.771.791.651.681.68-2.33%2,645,278
Oct 15, 20251.661.761.661.721.726.17%2,481,536
Oct 14, 20251.591.651.581.621.62-1.82%2,167,920
Oct 13, 20251.681.731.641.651.65-0.60%2,755,254
Oct 10, 20251.771.791.621.661.66-5.68%2,809,405
Oct 9, 20251.771.801.721.761.76-3,866,650
Oct 8, 20251.501.781.501.761.7618.12%7,673,061
Oct 7, 20251.571.571.451.491.49-4.49%4,328,446
Oct 6, 20251.611.651.531.561.56-3.11%2,735,407