Skip to main content
Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.610
+0.020 (1.26%)
At close: Jun 26, 2026, 4:00 PM EDT
1.630
+0.020 (1.24%)
After-hours: Jun 26, 2026, 7:45 PM EDT

Autolus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.591.671.591.611.611.26%741,983
Jun 25, 20261.611.681.581.591.59-606,567
Jun 24, 20261.641.681.581.591.59-4.22%1,096,264
Jun 23, 20261.481.671.481.661.6611.41%1,572,640
Jun 22, 20261.521.571.491.491.49-1.32%789,474
Jun 18, 20261.551.591.511.511.51-1.31%844,821
Jun 17, 20261.491.601.481.531.532.68%999,279
Jun 16, 20261.501.541.461.491.49-0.67%877,298
Jun 15, 20261.581.661.501.501.50-3.85%1,277,602
Jun 12, 20261.571.641.521.561.56-1,019,732
Jun 11, 20261.491.581.441.561.565.41%923,485
Jun 10, 20261.461.501.441.481.481.37%890,705
Jun 9, 20261.481.491.381.461.46-1,567,458
Jun 8, 20261.541.561.421.461.46-4.58%1,536,906
Jun 5, 20261.661.661.511.531.53-7.83%1,461,918
Jun 4, 20261.641.761.641.661.662.47%1,272,824
Jun 3, 20261.781.781.601.621.62-7.43%2,063,888
Jun 2, 20261.811.841.751.751.75-4.89%1,167,371
Jun 1, 20261.861.891.761.841.84-1.60%1,531,265
May 29, 20261.771.891.721.871.875.65%2,402,565
May 28, 20261.691.811.671.771.775.36%1,612,444
May 27, 20261.691.761.661.681.68-1,531,810
May 26, 20261.741.741.671.681.68-1.18%1,071,335
May 22, 20261.671.751.671.701.703.03%1,043,463
May 21, 20261.611.681.601.651.651.85%668,917
May 20, 20261.641.711.601.621.62-0.61%924,917
May 19, 20261.811.811.621.631.63-9.44%1,709,472
May 18, 20261.621.951.621.801.8010.43%5,951,325
May 15, 20261.581.631.531.631.632.52%1,482,827
May 14, 20261.561.611.431.591.59-7.02%2,996,641
May 13, 20261.591.751.571.711.716.87%1,996,015
May 12, 20261.571.611.541.601.601.27%1,094,762
May 11, 20261.591.661.581.581.580.64%1,285,314
May 8, 20261.621.641.551.571.57-2.48%1,204,349
May 7, 20261.721.741.571.611.61-5.29%1,279,697
May 6, 20261.681.751.651.701.703.66%2,173,121
May 5, 20261.601.671.581.641.644.46%1,379,488
May 4, 20261.471.581.461.571.576.80%2,216,034
May 1, 20261.421.491.401.471.474.26%857,436
Apr 30, 20261.401.441.401.411.41-710,290
Apr 29, 20261.431.451.391.411.41-4.73%1,611,642
Apr 28, 20261.421.501.411.481.484.23%1,541,369
Apr 27, 20261.441.471.411.421.42-1.39%659,918
Apr 24, 20261.511.531.421.441.44-5.88%1,371,529
Apr 23, 20261.591.621.531.531.53-4.38%1,294,447
Apr 22, 20261.531.601.531.601.603.23%1,037,323
Apr 21, 20261.581.591.521.551.55-1.90%974,634
Apr 20, 20261.601.601.551.581.58-1.25%887,482
Apr 17, 20261.611.691.601.601.60-0.62%2,137,294
Apr 16, 20261.481.621.461.611.618.05%1,607,148
Apr 15, 20261.491.501.451.491.490.68%1,267,121
Apr 14, 20261.471.521.471.481.480.68%1,523,001
Apr 13, 20261.461.551.461.471.47-1.34%753,293
Apr 10, 20261.501.581.491.491.491.36%1,519,573
Apr 9, 20261.491.541.451.471.47-1.34%2,049,432
Apr 8, 20261.451.501.411.491.499.56%1,823,882
Apr 7, 20261.371.391.341.361.36-2.16%986,740
Apr 6, 20261.401.431.381.391.39-1.42%1,298,225
Apr 2, 20261.331.421.311.411.412.17%1,033,400
Apr 1, 20261.391.441.361.381.38-1,529,307
Mar 31, 20261.311.431.301.381.388.66%3,451,435
Mar 30, 20261.231.311.181.271.274.96%1,929,257
Mar 27, 20261.211.271.181.211.21-6.20%4,847,891
Mar 26, 20261.331.351.281.291.29-3.01%2,544,788
Mar 25, 20261.351.371.321.331.330.76%2,478,807
Mar 24, 20261.411.421.311.321.32-5.71%2,384,717
Mar 23, 20261.401.441.381.401.402.19%1,343,186
Mar 20, 20261.431.451.361.371.37-4.20%1,660,930
Mar 19, 20261.441.441.401.431.43-1.38%1,243,715
Mar 18, 20261.471.501.451.451.45-3.97%952,386
Mar 17, 20261.521.531.491.511.51-708,427
Mar 16, 20261.451.511.451.511.514.86%1,094,406
Mar 13, 20261.471.501.411.441.44-1.37%1,527,925
Mar 12, 20261.551.551.451.461.46-6.41%1,341,207
Mar 11, 20261.591.631.541.561.56-2.50%1,187,314
Mar 10, 20261.651.701.591.601.60-1.23%1,280,575
Mar 9, 20261.511.671.511.621.627.28%2,307,529
Mar 6, 20261.511.551.491.511.511.68%1,831,169
Mar 5, 20261.651.651.471.491.49-8.90%1,872,404
Mar 4, 20261.651.711.621.631.630.62%1,488,649
Mar 3, 20261.621.661.591.621.62-2.99%1,426,107
Mar 2, 20261.661.721.631.671.67-2.34%1,048,027
Feb 27, 20261.781.781.651.711.71-3.39%1,519,094
Feb 26, 20261.801.821.681.771.770.57%1,881,817
Feb 25, 20261.831.931.721.761.76-3.30%2,512,100
Feb 24, 20261.751.891.741.821.825.20%3,481,891
Feb 23, 20261.691.771.691.731.733.59%1,697,515
Feb 20, 20261.651.701.581.671.671.83%2,205,390
Feb 19, 20261.561.651.501.641.645.13%1,722,373
Feb 18, 20261.551.591.511.561.563.31%1,244,024
Feb 17, 20261.411.551.411.511.517.86%1,953,451
Feb 13, 20261.391.441.391.401.401.45%926,683
Feb 12, 20261.431.441.371.381.38-3.50%1,046,529
Feb 11, 20261.451.461.381.431.43-971,703
Feb 10, 20261.411.481.401.431.43-2.05%1,174,414
Feb 9, 20261.421.471.401.461.462.82%744,654
Feb 6, 20261.341.431.331.421.427.58%1,176,661
Feb 5, 20261.381.391.311.321.32-4.35%2,046,304
Feb 4, 20261.371.411.351.381.38-1,224,134
Feb 3, 20261.401.451.371.381.38-1,215,080