Skip to main content
Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.475
+0.055 (3.87%)
At close: Apr 28, 2026, 4:00 PM EDT
1.480
+0.005 (0.34%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Autolus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.441.501.421.48-4.23%1,507,873
Apr 27, 20261.441.471.411.421.42-1.39%643,527
Apr 24, 20261.511.531.421.441.44-5.88%1,369,765
Apr 23, 20261.591.621.531.531.53-4.38%1,288,339
Apr 22, 20261.531.601.531.601.603.23%1,033,533
Apr 21, 20261.581.591.521.551.55-1.90%972,022
Apr 20, 20261.601.601.551.581.58-1.25%883,927
Apr 17, 20261.611.691.601.601.60-0.62%2,134,750
Apr 16, 20261.481.621.461.611.618.05%1,585,733
Apr 15, 20261.491.501.451.491.490.68%1,261,378
Apr 14, 20261.471.521.471.481.480.68%1,406,049
Apr 13, 20261.461.551.461.471.47-1.34%745,352
Apr 10, 20261.501.581.491.491.491.36%1,510,450
Apr 9, 20261.491.541.451.471.47-1.34%2,019,252
Apr 8, 20261.451.501.411.491.499.56%1,818,766
Apr 7, 20261.371.391.341.361.36-2.16%985,498
Apr 6, 20261.401.431.381.391.39-1.42%1,294,337
Apr 2, 20261.331.421.311.411.412.17%1,032,102
Apr 1, 20261.391.441.361.381.38-1,526,168
Mar 31, 20261.311.431.301.381.388.66%3,441,558
Mar 30, 20261.231.311.181.271.274.96%1,925,152
Mar 27, 20261.211.271.181.211.21-6.20%4,812,001
Mar 26, 20261.331.351.281.291.29-3.01%2,482,453
Mar 25, 20261.351.371.321.331.330.76%2,467,894
Mar 24, 20261.411.421.311.321.32-5.71%2,369,334
Mar 23, 20261.401.441.381.401.402.19%1,340,107
Mar 20, 20261.431.451.361.371.37-4.20%1,656,227
Mar 19, 20261.441.441.401.431.43-1.38%1,218,609
Mar 18, 20261.471.501.451.451.45-3.97%950,699
Mar 17, 20261.521.531.491.511.51-707,100
Mar 16, 20261.451.511.451.511.514.86%1,092,092
Mar 13, 20261.471.501.411.441.44-1.37%1,524,639
Mar 12, 20261.551.551.451.461.46-6.41%1,332,465
Mar 11, 20261.591.631.541.561.56-2.50%1,184,486
Mar 10, 20261.651.701.591.601.60-1.23%1,277,627
Mar 9, 20261.511.671.511.621.627.28%2,303,842
Mar 6, 20261.511.551.491.511.511.68%1,814,751
Mar 5, 20261.651.651.471.491.49-8.90%1,863,420
Mar 4, 20261.651.711.621.631.630.62%1,481,214
Mar 3, 20261.621.661.591.621.62-2.99%1,406,809
Mar 2, 20261.661.721.631.671.67-2.34%1,046,421
Feb 27, 20261.781.781.651.711.71-3.39%1,486,613
Feb 26, 20261.801.821.681.771.770.57%1,870,389
Feb 25, 20261.831.931.721.761.76-3.30%2,489,892
Feb 24, 20261.751.891.741.821.825.20%3,457,905
Feb 23, 20261.691.771.691.731.733.59%1,673,241
Feb 20, 20261.651.701.581.671.671.83%2,169,322
Feb 19, 20261.561.651.501.641.645.13%1,705,540
Feb 18, 20261.551.591.511.561.563.31%1,237,136
Feb 17, 20261.411.551.411.511.517.86%1,935,833
Feb 13, 20261.391.441.391.401.401.45%926,541
Feb 12, 20261.431.441.371.381.38-3.50%1,040,246
Feb 11, 20261.451.461.381.431.43-971,093
Feb 10, 20261.411.481.401.431.43-2.05%1,172,214
Feb 9, 20261.421.471.401.461.462.82%738,085
Feb 6, 20261.341.431.331.421.427.58%1,168,344
Feb 5, 20261.381.391.311.321.32-4.35%1,993,952
Feb 4, 20261.371.411.351.381.38-1,224,124
Feb 3, 20261.401.451.371.381.38-1,213,223
Feb 2, 20261.381.411.361.381.380.73%1,120,641
Jan 30, 20261.431.451.371.371.37-4.20%2,076,152
Jan 29, 20261.471.481.421.431.43-1.38%891,178
Jan 28, 20261.441.461.391.451.452.11%1,709,833
Jan 27, 20261.391.451.391.421.422.16%1,363,716
Jan 26, 20261.441.451.381.391.39-4.79%1,656,311
Jan 23, 20261.521.521.431.461.46-3.95%1,870,733
Jan 22, 20261.481.561.471.521.523.40%2,177,006
Jan 21, 20261.441.481.421.471.473.52%1,411,732
Jan 20, 20261.361.461.331.421.422.90%2,147,910
Jan 16, 20261.441.461.371.381.38-4.17%1,900,395
Jan 15, 20261.431.461.401.441.441.41%2,431,999
Jan 14, 20261.391.441.341.421.423.65%2,823,293
Jan 13, 20261.521.521.361.371.37-8.67%3,827,538
Jan 12, 20261.791.791.491.501.50-17.13%6,730,144
Jan 9, 20261.941.971.801.811.81-5.24%2,078,081
Jan 8, 20261.961.971.871.911.91-2.05%1,263,704
Jan 7, 20262.002.071.941.951.95-2.50%1,951,053
Jan 6, 20261.872.031.832.002.007.53%2,568,735
Jan 5, 20261.881.901.771.861.86-0.53%3,417,809
Jan 2, 20262.042.041.871.871.87-6.03%2,371,189
Dec 31, 20251.982.051.921.991.991.02%3,201,455
Dec 30, 20251.881.991.871.971.975.35%3,778,364
Dec 29, 20251.701.941.701.871.8711.98%4,994,823
Dec 26, 20251.681.681.631.671.67-0.60%754,700
Dec 24, 20251.651.691.631.681.682.44%726,451
Dec 23, 20251.721.721.641.641.64-5.20%1,992,582
Dec 22, 20251.621.791.611.731.736.13%3,141,180
Dec 19, 20251.591.671.591.631.633.82%2,205,894
Dec 18, 20251.591.621.561.571.570.64%1,966,947
Dec 17, 20251.611.641.561.561.56-2.50%2,724,638
Dec 16, 20251.621.661.581.601.60-1.23%2,777,179
Dec 15, 20251.591.681.591.621.620.62%2,728,124
Dec 12, 20251.611.691.591.611.611.26%3,448,491
Dec 11, 20251.541.611.541.591.593.92%2,507,476
Dec 10, 20251.501.551.461.531.532.68%2,783,461
Dec 9, 20251.541.561.481.491.49-6.29%2,059,203
Dec 8, 20251.581.661.561.591.592.58%3,621,563
Dec 5, 20251.581.591.521.551.55-1.27%1,591,921
Dec 4, 20251.491.611.461.571.576.08%3,777,368
Dec 3, 20251.341.491.331.481.4810.45%2,679,594