Skip to main content
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
25.37
+0.42 (1.68%)
At close: Mar 9, 2026, 4:00 PM EDT
25.37
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.4225.1824.2325.04-0.36%54,197
Mar 6, 202625.0225.3324.4024.9524.95-2.92%107,396
Mar 5, 202626.3026.5325.3625.7025.70-3.89%81,854
Mar 4, 202626.1126.8425.6326.7426.743.42%136,367
Mar 3, 202625.2326.0324.7725.8625.86-0.56%102,129
Mar 2, 202625.0026.0924.8126.0026.003.83%102,318
Feb 27, 202624.9425.1724.4025.0425.04-0.36%75,114
Feb 26, 202624.8025.4024.4525.1325.131.62%131,364
Feb 25, 202624.5224.9024.1824.7324.731.73%151,862
Feb 24, 202624.3224.7424.3124.3124.310.50%140,625
Feb 23, 202624.6925.3724.0024.1924.19-2.06%106,435
Feb 20, 202624.4425.6424.2224.7024.701.31%187,739
Feb 19, 202624.5425.2824.2524.3824.38-1.22%81,781
Feb 18, 202624.6325.0024.2724.6824.68-0.16%84,770
Feb 17, 202624.9225.7024.5424.7224.72-0.96%117,972
Feb 13, 202625.3125.4824.8224.9624.96-0.32%94,522
Feb 12, 202626.1426.3224.6425.0425.04-3.40%99,101
Feb 11, 202626.0726.7525.4325.9225.92-0.65%102,379
Feb 10, 202626.0826.9325.7226.0926.09-0.31%131,248
Feb 9, 202626.4026.7525.8726.1726.17-0.72%200,153
Feb 6, 202625.6726.5925.6726.3626.362.25%192,568
Feb 5, 202625.1526.0024.1625.7825.780.82%234,907
Feb 4, 202623.4927.0223.4025.5725.5714.00%501,555
Feb 3, 202622.7923.4821.8022.4322.43-0.93%203,565
Feb 2, 202621.7423.1221.4622.6422.643.81%162,294
Jan 30, 202621.4622.1621.4621.8121.810.09%153,003
Jan 29, 202621.6521.8220.9321.7921.790.88%105,530
Jan 28, 202621.6521.9421.3021.6021.600.89%103,351
Jan 27, 202621.5021.9821.3721.4121.410.09%80,473
Jan 26, 202621.3521.7821.1721.3921.391.09%70,489
Jan 23, 202621.6521.7321.1121.1621.16-2.53%61,894
Jan 22, 202621.8022.3221.4021.7121.710.23%87,187
Jan 21, 202621.2621.9821.1821.6621.662.80%108,609
Jan 20, 202621.8222.1021.0021.0721.07-5.90%89,517
Jan 16, 202622.1622.7421.7022.3922.391.40%113,761
Jan 15, 202621.7822.5721.6922.0822.081.89%104,184
Jan 14, 202621.5721.9521.1021.6721.670.23%79,617
Jan 13, 202622.2022.3721.5121.6221.62-2.44%118,326
Jan 12, 202621.3422.3221.3422.1622.163.36%96,591
Jan 9, 202621.2522.1520.9421.4421.441.23%122,600
Jan 8, 202621.5222.2321.1621.1821.18-1.94%65,592
Jan 7, 202622.3222.4721.5321.6021.60-3.14%78,329
Jan 6, 202622.0822.3921.8822.3022.300.45%85,552
Jan 5, 202621.7622.4021.3722.2022.202.78%108,397
Jan 2, 202621.3721.9921.3621.6021.601.03%104,350
Dec 31, 202521.3321.9821.0621.3821.380.23%117,557
Dec 30, 202521.4121.9821.0521.3321.33-0.33%98,624
Dec 29, 202521.2521.8121.1621.4021.40-0.09%63,914
Dec 26, 202521.3521.4621.0021.4221.420.14%53,049
Dec 24, 202521.3121.7321.2021.3921.390.09%29,910
Dec 23, 202521.0221.8320.7721.3721.370.66%61,537
Dec 22, 202521.0221.5920.9921.2321.231.72%77,142
Dec 19, 202520.7821.4820.3820.8720.870.05%198,604
Dec 18, 202521.0421.5220.6720.8620.860.58%157,198
Dec 17, 202521.3021.4420.7120.7420.74-1.52%66,616
Dec 16, 202520.9721.4020.7821.0621.060.19%138,717
Dec 15, 202521.4621.7920.9021.0221.02-1.18%78,310
Dec 12, 202521.9722.0621.1621.2721.27-3.23%119,113
Dec 11, 202521.7822.1421.5021.9821.981.15%72,231
Dec 10, 202521.0721.9021.0721.7321.732.79%88,205
Dec 9, 202521.0321.2120.8121.1421.140.52%110,684
Dec 8, 202521.1221.3820.9321.0321.030.05%106,791
Dec 5, 202520.6021.1020.5821.0221.022.04%65,739
Dec 4, 202520.9121.1020.5220.6020.60-2.32%92,844
Dec 3, 202520.7622.0120.7121.0921.091.54%208,715
Dec 2, 202521.4422.0520.7120.7720.77-2.40%120,603
Dec 1, 202521.7721.9621.1821.2821.28-3.75%93,526
Nov 28, 202521.8422.2521.6022.1122.111.84%57,574
Nov 26, 202521.4022.3521.4021.7121.710.56%187,770
Nov 25, 202521.5222.5121.3121.5921.590.09%75,048
Nov 24, 202521.2521.9021.2521.5721.572.23%66,817
Nov 21, 202521.2021.4020.5321.1021.101.83%139,897
Nov 20, 202522.1322.6520.6720.7220.72-5.43%166,300
Nov 19, 202521.1522.8721.1521.9121.914.98%258,033
Nov 18, 202521.4221.8320.7620.8720.87-3.16%124,060
Nov 17, 202522.1022.4921.3721.5521.55-2.53%84,783
Nov 14, 202521.8322.4421.4822.1122.110.41%114,035
Nov 13, 202522.8923.2221.7622.0222.02-4.63%89,771
Nov 12, 202522.9223.3722.9223.0923.091.58%73,167
Nov 11, 202523.3923.7922.6822.7322.73-3.03%95,643
Nov 10, 202523.2423.5722.7523.4423.442.76%129,024
Nov 7, 202523.1323.2422.0222.8122.81-2.23%98,474
Nov 6, 202524.2124.3023.0823.3323.33-3.99%89,529
Nov 5, 202525.4625.4622.8724.3024.300.37%202,312
Nov 4, 202524.5124.5323.5024.2124.21-0.98%167,428
Nov 3, 202525.0625.5024.1624.4524.45-2.04%87,902
Oct 31, 202525.4426.2524.6224.9624.96-4.18%131,489
Oct 30, 202524.4326.1224.4326.0526.055.64%158,085
Oct 29, 202524.2925.0023.8924.6624.661.15%78,743
Oct 28, 202523.9824.4323.6924.3824.381.46%72,064
Oct 27, 202525.3225.3223.9324.0324.03-4.11%70,079
Oct 24, 202524.5625.2624.5025.0625.063.00%64,786
Oct 23, 202523.1324.4923.0324.3324.335.32%114,182
Oct 22, 202523.2323.5022.7123.1023.10-0.50%81,498
Oct 21, 202523.1223.4123.0023.2223.22-0.45%51,697
Oct 20, 202523.3423.6823.2123.3223.320.17%44,198
Oct 17, 202523.5823.8123.1123.2823.28-2.21%53,630
Oct 16, 202523.2723.8323.1523.8123.812.78%95,191
Oct 15, 202523.0723.6922.8923.1623.161.85%149,561
Oct 14, 202521.5222.8021.0222.7422.745.67%92,849