Skip to main content
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
21.02
+0.42 (2.04%)
At close: Dec 5, 2025, 4:00 PM EST
20.75
-0.27 (-1.28%)
After-hours: Dec 5, 2025, 5:30 PM EST

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.6021.1020.5821.0221.022.04%65,431
Dec 4, 202520.9121.1020.5220.6020.60-2.32%92,844
Dec 3, 202520.7622.0120.7121.0921.091.54%208,715
Dec 2, 202521.4422.0520.7120.7720.77-2.40%120,602
Dec 1, 202521.7721.9621.1821.2821.28-3.75%93,526
Nov 28, 202521.8422.2521.6022.1122.111.84%57,572
Nov 26, 202521.4022.3521.4021.7121.710.56%187,766
Nov 25, 202521.5222.5121.3121.5921.590.09%75,048
Nov 24, 202521.2521.9021.2521.5721.572.23%66,817
Nov 21, 202521.2021.4020.5321.1021.101.83%125,652
Nov 20, 202522.1322.6520.6720.7220.72-5.43%166,300
Nov 19, 202521.1522.8721.1521.9121.914.98%258,033
Nov 18, 202521.4221.8320.7620.8720.87-3.16%124,060
Nov 17, 202522.1022.4921.3721.5521.55-2.53%84,783
Nov 14, 202521.8322.4421.4822.1122.110.41%114,035
Nov 13, 202522.8923.2221.7622.0222.02-4.63%89,771
Nov 12, 202522.9223.3722.9223.0923.091.58%73,167
Nov 11, 202523.3923.7922.6822.7322.73-3.03%95,643
Nov 10, 202523.2423.5722.7523.4423.442.76%129,024
Nov 7, 202523.1323.2422.0222.8122.81-2.23%98,474
Nov 6, 202524.2124.3023.0823.3323.33-3.99%89,529
Nov 5, 202525.4625.4622.8724.3024.300.37%202,312
Nov 4, 202524.5124.5323.5024.2124.21-0.98%167,428
Nov 3, 202525.0625.5024.1624.4524.45-2.04%87,902
Oct 31, 202525.4426.2524.6224.9624.96-4.18%131,489
Oct 30, 202524.4326.1224.4326.0526.055.64%158,085
Oct 29, 202524.2925.0023.8924.6624.661.15%78,743
Oct 28, 202523.9824.4323.6924.3824.381.46%72,064
Oct 27, 202525.3225.3223.9324.0324.03-4.11%70,079
Oct 24, 202524.5625.2624.5025.0625.063.00%64,786
Oct 23, 202523.1324.4923.0324.3324.335.32%114,182
Oct 22, 202523.2323.5022.7123.1023.10-0.50%81,498
Oct 21, 202523.1223.4123.0023.2223.22-0.45%51,697
Oct 20, 202523.3423.6823.2123.3223.320.17%44,198
Oct 17, 202523.5823.8123.1123.2823.28-2.21%53,630
Oct 16, 202523.2723.8323.1523.8123.812.78%95,191
Oct 15, 202523.0723.6922.8923.1623.161.85%149,561
Oct 14, 202521.5222.8021.0222.7422.745.67%92,849
Oct 13, 202521.4121.8821.3921.5221.522.28%68,181
Oct 10, 202522.4522.6020.9621.0421.04-5.78%83,881
Oct 9, 202522.5322.7422.0522.3322.33-0.76%77,622
Oct 8, 202522.2322.7322.1322.5022.501.86%95,659
Oct 7, 202522.5522.6821.8222.0922.09-2.17%71,627
Oct 6, 202522.9723.0422.5422.5822.58-0.92%47,664
Oct 3, 202522.4423.1322.4422.7922.791.51%65,659
Oct 2, 202522.7322.9022.2022.4522.45-0.93%54,554
Oct 1, 202522.8823.2222.4422.6622.66-1.18%83,012
Sep 30, 202522.7323.1522.7322.9322.930.92%115,020
Sep 29, 202522.6422.9722.4822.7222.720.80%105,534
Sep 26, 202522.4922.7422.1522.5422.540.49%81,869
Sep 25, 202522.5322.7622.2622.4322.43-1.67%75,102
Sep 24, 202523.3523.3922.4222.8122.81-2.56%91,417
Sep 23, 202523.9924.2123.4023.4123.41-2.34%69,213
Sep 22, 202523.6124.3723.5123.9723.970.88%102,148
Sep 19, 202524.3724.3723.5823.7623.76-1.86%129,041
Sep 18, 202523.5724.2423.3824.2124.213.11%131,242
Sep 17, 202523.4924.1523.2623.4823.48-0.13%118,544
Sep 16, 202524.1824.5523.5023.5123.51-2.57%101,591
Sep 15, 202524.0124.5423.8824.1324.130.92%128,624
Sep 12, 202525.7626.2523.8623.9123.91-6.49%158,436
Sep 11, 202523.9025.9023.5525.5725.5712.72%435,639
Sep 10, 202522.5723.3022.5122.6922.691.32%128,165
Sep 9, 202522.6222.6922.1622.3922.390.09%72,872
Sep 8, 202522.4122.5522.0722.3722.370.09%57,196
Sep 5, 202522.7023.2022.2622.3522.35-0.36%101,109
Sep 4, 202521.8022.5321.7822.4322.433.17%101,105
Sep 3, 202522.2122.5421.6021.7421.74-2.99%94,845
Sep 2, 202522.3822.7822.2322.4122.41-2.40%83,254
Aug 29, 202523.3323.8222.7622.9622.96-1.25%93,987
Aug 28, 202523.9724.5022.3523.2523.251.26%266,700
Aug 27, 202523.4323.4322.8322.9622.96-2.42%59,088
Aug 26, 202522.7223.5722.7223.5323.533.70%105,874
Aug 25, 202523.1423.2122.6122.6922.69-2.16%69,514
Aug 22, 202521.8723.2621.8723.1923.196.77%135,722
Aug 21, 202521.0621.7721.0021.7221.721.92%152,613
Aug 20, 202522.0522.1921.1421.3121.31-2.69%125,928
Aug 19, 202521.8522.3021.7921.9021.900.23%68,856
Aug 18, 202521.6122.0821.6121.8521.851.39%49,341
Aug 15, 202522.1122.1121.4721.5521.55-2.40%145,050
Aug 14, 202522.6422.7521.8022.0822.08-3.29%55,592
Aug 13, 202522.6023.0722.5822.8322.831.33%85,988
Aug 12, 202521.6022.8121.6022.5322.534.35%117,786
Aug 11, 202521.8821.9121.3521.5921.59-1.01%68,521
Aug 8, 202521.0122.0820.8921.8121.814.45%108,357
Aug 7, 202521.7921.8020.8120.8820.88-3.15%63,981
Aug 6, 202521.3421.6121.1321.5621.560.94%84,970
Aug 5, 202521.4521.7521.1521.3621.360.23%55,454
Aug 4, 202521.0821.3821.0521.3121.312.16%70,374
Aug 1, 202521.3421.5020.6720.8620.86-3.43%102,216
Jul 31, 202522.1022.2121.1521.6021.60-1.64%101,376
Jul 30, 202523.0623.1421.8621.9621.96-4.94%77,231
Jul 29, 202523.4823.7722.9523.1023.10-0.56%69,459
Jul 28, 202523.3523.6023.0923.2323.230.17%56,178
Jul 25, 202523.1723.2622.9623.1923.190.22%60,817
Jul 24, 202524.2424.2623.1423.1423.14-4.66%72,635
Jul 23, 202523.9824.5923.8024.2724.271.76%74,422
Jul 22, 202524.0824.0823.3323.8523.850.93%77,252
Jul 21, 202523.7424.0923.5423.6323.63-0.04%128,831
Jul 18, 202523.9123.9123.3523.6423.64-0.04%97,895
Jul 17, 202523.2223.7723.0123.6523.651.85%78,329