Skip to main content
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
21.41
-1.21 (-5.35%)
At close: Apr 28, 2026, 4:00 PM EDT
21.43
+0.02 (0.09%)
After-hours: Apr 28, 2026, 4:49 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.4022.4620.7521.4121.41-5.35%159,134
Apr 27, 202623.1623.6822.3922.6222.62-3.17%131,589
Apr 24, 202622.6123.5722.3923.3623.363.23%126,519
Apr 23, 202622.6822.9522.2222.6322.630.18%181,923
Apr 22, 202622.5722.9822.3522.5922.590.58%202,308
Apr 21, 202622.7123.1522.2622.4622.46-0.18%201,264
Apr 20, 202622.6222.9422.0922.5022.50-1.32%226,358
Apr 17, 202623.2323.7022.6622.8022.800.53%195,959
Apr 16, 202622.6122.9922.3222.6822.680.13%297,850
Apr 15, 202622.3622.7222.0022.6522.651.16%187,918
Apr 14, 202622.4522.6422.0022.3922.390.54%198,680
Apr 13, 202621.8822.7521.8822.2722.271.27%186,196
Apr 10, 202621.4222.0621.2721.9921.993.48%286,746
Apr 9, 202621.0721.5420.8821.2521.250.19%213,931
Apr 8, 202621.4821.7520.9521.2121.213.06%184,605
Apr 7, 202620.5521.1720.0720.5820.58-0.68%174,583
Apr 6, 202620.1421.1920.1420.7220.722.55%209,048
Apr 2, 202619.4720.7918.4920.2120.212.72%299,587
Apr 1, 202622.3422.7119.0719.6719.67-13.00%894,928
Mar 31, 202622.6423.1022.0222.6122.610.58%118,820
Mar 30, 202623.0623.1022.2422.4822.48-1.96%100,656
Mar 27, 202623.6123.6122.2422.9322.93-3.45%125,789
Mar 26, 202624.7925.9823.5723.7523.75-4.58%122,994
Mar 25, 202625.9026.2424.8024.8924.89-2.77%110,007
Mar 24, 202625.3326.1824.8425.6025.600.55%94,833
Mar 23, 202625.5126.2825.0925.4625.461.56%138,833
Mar 20, 202625.8226.2724.9725.0725.07-3.17%108,842
Mar 19, 202624.6726.5324.6725.8925.893.60%213,024
Mar 18, 202625.2825.7124.9124.9924.99-1.81%94,400
Mar 17, 202625.0225.4524.4625.4525.451.72%96,259
Mar 16, 202624.9525.3124.6825.0225.021.62%42,793
Mar 13, 202625.2525.5424.4924.6224.62-1.83%52,413
Mar 12, 202625.5225.8724.7425.0825.08-3.54%72,028
Mar 11, 202625.4026.3625.2226.0026.001.01%53,342
Mar 10, 202625.2026.2525.2025.7425.741.46%98,838
Mar 9, 202624.4225.6524.2325.3725.371.68%109,168
Mar 6, 202625.0225.3324.4024.9524.95-2.92%107,396
Mar 5, 202626.3026.5325.3625.7025.70-3.89%81,856
Mar 4, 202626.1126.8425.6326.7426.743.42%136,367
Mar 3, 202625.2326.0324.7725.8625.86-0.56%102,157
Mar 2, 202625.0026.0924.8126.0026.003.83%102,326
Feb 27, 202624.9425.1724.4025.0425.04-0.36%75,114
Feb 26, 202624.8025.4024.4525.1325.131.62%131,364
Feb 25, 202624.5224.9024.1824.7324.731.73%151,862
Feb 24, 202624.3224.7424.3124.3124.310.50%140,625
Feb 23, 202624.6925.3724.0024.1924.19-2.06%106,435
Feb 20, 202624.4425.6424.2224.7024.701.31%187,739
Feb 19, 202624.5425.2824.2524.3824.38-1.22%81,781
Feb 18, 202624.6325.0024.2724.6824.68-0.16%84,770
Feb 17, 202624.9225.7024.5424.7224.72-0.96%117,972
Feb 13, 202625.3125.4824.8224.9624.96-0.32%94,522
Feb 12, 202626.1426.3224.6425.0425.04-3.40%99,101
Feb 11, 202626.0726.7525.4325.9225.92-0.65%102,379
Feb 10, 202626.0826.9325.7226.0926.09-0.31%131,248
Feb 9, 202626.4026.7525.8726.1726.17-0.72%200,153
Feb 6, 202625.6726.5925.6726.3626.362.25%192,568
Feb 5, 202625.1526.0024.1625.7825.780.82%234,907
Feb 4, 202623.4927.0223.4025.5725.5714.00%501,555
Feb 3, 202622.7923.4821.8022.4322.43-0.93%203,565
Feb 2, 202621.7423.1221.4622.6422.643.81%162,294
Jan 30, 202621.4622.1621.4621.8121.810.09%153,003
Jan 29, 202621.6521.8220.9321.7921.790.88%105,530
Jan 28, 202621.6521.9421.3021.6021.600.89%103,351
Jan 27, 202621.5021.9821.3721.4121.410.09%80,473
Jan 26, 202621.3521.7821.1721.3921.391.09%70,489
Jan 23, 202621.6521.7321.1121.1621.16-2.53%61,894
Jan 22, 202621.8022.3221.4021.7121.710.23%87,187
Jan 21, 202621.2621.9821.1821.6621.662.80%108,609
Jan 20, 202621.8222.1021.0021.0721.07-5.90%89,517
Jan 16, 202622.1622.7421.7022.3922.391.40%113,761
Jan 15, 202621.7822.5721.6922.0822.081.89%104,184
Jan 14, 202621.5721.9521.1021.6721.670.23%79,617
Jan 13, 202622.2022.3721.5121.6221.62-2.44%118,326
Jan 12, 202621.3422.3221.3422.1622.163.36%96,591
Jan 9, 202621.2522.1520.9421.4421.441.23%122,600
Jan 8, 202621.5222.2321.1621.1821.18-1.94%65,592
Jan 7, 202622.3222.4721.5321.6021.60-3.14%78,329
Jan 6, 202622.0822.3921.8822.3022.300.45%85,552
Jan 5, 202621.7622.4021.3722.2022.202.78%108,397
Jan 2, 202621.3721.9921.3621.6021.601.03%104,350
Dec 31, 202521.3321.9821.0621.3821.380.23%117,557
Dec 30, 202521.4121.9821.0521.3321.33-0.33%98,624
Dec 29, 202521.2521.8121.1621.4021.40-0.09%63,914
Dec 26, 202521.3521.4621.0021.4221.420.14%53,049
Dec 24, 202521.3121.7321.2021.3921.390.09%29,910
Dec 23, 202521.0221.8320.7721.3721.370.66%61,537
Dec 22, 202521.0221.5920.9921.2321.231.72%77,142
Dec 19, 202520.7821.4820.3820.8720.870.05%198,604
Dec 18, 202521.0421.5220.6720.8620.860.58%157,198
Dec 17, 202521.3021.4420.7120.7420.74-1.52%66,616
Dec 16, 202520.9721.4020.7821.0621.060.19%138,717
Dec 15, 202521.4621.7920.9021.0221.02-1.18%78,310
Dec 12, 202521.9722.0621.1621.2721.27-3.23%119,113
Dec 11, 202521.7822.1421.5021.9821.981.15%72,231
Dec 10, 202521.0721.9021.0721.7321.732.79%88,205
Dec 9, 202521.0321.2120.8121.1421.140.52%110,684
Dec 8, 202521.1221.3820.9321.0321.030.05%106,791
Dec 5, 202520.6021.1020.5821.0221.022.04%65,739
Dec 4, 202520.9121.1020.5220.6020.60-2.32%92,844
Dec 3, 202520.7622.0120.7121.0921.091.54%208,715