Skip to main content
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
20.47
+0.10 (0.49%)
At close: Jun 26, 2026, 4:00 PM EDT
20.86
+0.39 (1.91%)
After-hours: Jun 26, 2026, 5:12 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.2021.2519.9020.4720.470.49%338,257
Jun 25, 202620.8621.2920.2320.3720.37-1.69%170,287
Jun 24, 202620.6621.2820.4620.7220.720.29%106,998
Jun 23, 202619.8420.8219.7020.6620.662.28%157,807
Jun 22, 202620.1520.4819.7820.2020.200.80%104,672
Jun 18, 202620.4120.6919.5920.0420.040.40%315,675
Jun 17, 202620.5821.3619.8819.9619.96-2.92%111,963
Jun 16, 202621.0521.9920.5120.5620.56-2.70%211,702
Jun 15, 202620.9121.9920.1821.1321.139.09%235,256
Jun 12, 202619.1219.6818.5019.3719.371.31%135,124
Jun 11, 202618.4519.3318.3619.1219.124.20%131,065
Jun 10, 202618.5919.1318.3018.3518.35-2.34%96,545
Jun 9, 202618.9219.1718.1818.7918.79-0.53%101,552
Jun 8, 202618.3319.4118.3318.8918.894.71%117,754
Jun 5, 202619.0219.2517.9218.0418.04-6.77%176,405
Jun 4, 202618.0019.6518.0019.3519.3511.08%255,268
Jun 3, 202618.1818.4017.1717.4217.42-3.86%250,476
Jun 2, 202617.7918.4817.7718.1218.121.85%124,824
Jun 1, 202617.7718.1417.6417.7917.790.11%129,074
May 29, 202617.7917.9817.4817.7717.77-0.11%178,863
May 28, 202617.7517.9917.5417.7917.79-1.06%107,892
May 27, 202617.9718.2517.6017.9817.980.28%112,650
May 26, 202617.7118.0617.5817.9317.931.93%183,357
May 22, 202616.4917.6016.4917.5917.596.93%196,574
May 21, 202615.8416.5815.4616.4516.452.88%217,947
May 20, 202615.8516.4015.5615.9915.991.72%128,735
May 19, 202615.9015.9615.4315.7215.72-2.42%258,373
May 18, 202616.2416.2415.7616.1116.110.69%200,124
May 15, 202616.0716.4715.6516.0016.00-2.26%376,906
May 14, 202615.4416.5115.3716.3716.376.64%294,402
May 13, 202615.3515.7114.6215.3515.350.26%259,500
May 12, 202615.7316.0715.1515.3115.31-3.47%200,873
May 11, 202615.8016.3315.7915.8615.860.32%233,309
May 8, 202616.7916.7915.5015.8115.81-3.12%291,473
May 7, 202616.5017.3316.2816.3216.32-0.91%274,299
May 6, 202615.2116.5915.1216.4716.479.15%529,078
May 5, 202614.2316.1113.9215.0915.09-33.35%1,106,209
May 4, 202622.9823.4822.1622.6422.64-2.08%246,816
May 1, 202623.0923.4122.6923.1223.120.83%162,907
Apr 30, 202621.5723.0021.5622.9322.936.70%178,525
Apr 29, 202621.4221.8721.2021.4921.490.37%93,503
Apr 28, 202622.4022.4620.7521.4121.41-5.35%159,184
Apr 27, 202623.1623.6822.3922.6222.62-3.17%131,594
Apr 24, 202622.6123.5722.3923.3623.363.23%126,519
Apr 23, 202622.6822.9522.2222.6322.630.18%181,923
Apr 22, 202622.5722.9822.3522.5922.590.58%202,308
Apr 21, 202622.7123.1522.2622.4622.46-0.18%201,683
Apr 20, 202622.6222.9422.0922.5022.50-1.32%226,358
Apr 17, 202623.2323.7022.6622.8022.800.53%196,361
Apr 16, 202622.6122.9922.3222.6822.680.13%297,853
Apr 15, 202622.3622.7222.0022.6522.651.16%188,348
Apr 14, 202622.4522.6422.0022.3922.390.54%198,680
Apr 13, 202621.8822.7521.8822.2722.271.27%186,198
Apr 10, 202621.4222.0621.2721.9921.993.48%286,846
Apr 9, 202621.0721.5420.8821.2521.250.19%214,031
Apr 8, 202621.4821.7520.9521.2121.213.06%184,605
Apr 7, 202620.5521.1720.0720.5820.58-0.68%176,481
Apr 6, 202620.1421.1920.1420.7220.722.55%209,048
Apr 2, 202619.4720.7918.4920.2120.212.72%299,797
Apr 1, 202622.3422.7119.0719.6719.67-13.00%895,238
Mar 31, 202622.6423.1022.0222.6122.610.58%119,770
Mar 30, 202623.0623.1022.2422.4822.48-1.96%100,656
Mar 27, 202623.6123.6122.2422.9322.93-3.45%125,789
Mar 26, 202624.7925.9823.5723.7523.75-4.58%122,994
Mar 25, 202625.9026.2424.8024.8924.89-2.77%110,007
Mar 24, 202625.3326.1824.8425.6025.600.55%94,833
Mar 23, 202625.5126.2825.0925.4625.461.56%138,833
Mar 20, 202625.8226.2724.9725.0725.07-3.17%108,842
Mar 19, 202624.6726.5324.6725.8925.893.60%213,024
Mar 18, 202625.2825.7124.9124.9924.99-1.81%94,400
Mar 17, 202625.0225.4524.4625.4525.451.72%96,259
Mar 16, 202624.9525.3124.6825.0225.021.62%42,793
Mar 13, 202625.2525.5424.4924.6224.62-1.83%52,413
Mar 12, 202625.5225.8724.7425.0825.08-3.54%72,028
Mar 11, 202625.4026.3625.2226.0026.001.01%53,342
Mar 10, 202625.2026.2525.2025.7425.741.46%98,838
Mar 9, 202624.4225.6524.2325.3725.371.68%109,168
Mar 6, 202625.0225.3324.4024.9524.95-2.92%107,396
Mar 5, 202626.3026.5325.3625.7025.70-3.89%81,856
Mar 4, 202626.1126.8425.6326.7426.743.42%136,367
Mar 3, 202625.2326.0324.7725.8625.86-0.56%102,157
Mar 2, 202625.0026.0924.8126.0026.003.83%102,326
Feb 27, 202624.9425.1724.4025.0425.04-0.36%75,114
Feb 26, 202624.8025.4024.4525.1325.131.62%131,364
Feb 25, 202624.5224.9024.1824.7324.731.73%151,862
Feb 24, 202624.3224.7424.3124.3124.310.50%140,625
Feb 23, 202624.6925.3724.0024.1924.19-2.06%106,435
Feb 20, 202624.4425.6424.2224.7024.701.31%187,739
Feb 19, 202624.5425.2824.2524.3824.38-1.22%81,781
Feb 18, 202624.6325.0024.2724.6824.68-0.16%84,770
Feb 17, 202624.9225.7024.5424.7224.72-0.96%117,972
Feb 13, 202625.3125.4824.8224.9624.96-0.32%94,522
Feb 12, 202626.1426.3224.6425.0425.04-3.40%99,101
Feb 11, 202626.0726.7525.4325.9225.92-0.65%102,379
Feb 10, 202626.0826.9325.7226.0926.09-0.31%131,248
Feb 9, 202626.4026.7525.8726.1726.17-0.72%200,153
Feb 6, 202625.6726.5925.6726.3626.362.25%192,568
Feb 5, 202625.1526.0024.1625.7825.780.82%234,907
Feb 4, 202623.4927.0223.4025.5725.5714.00%501,555
Feb 3, 202622.7923.4821.8022.4322.43-0.93%203,565