Skip to main content
Mission Produce, Inc. (AVO)
NASDAQ: AVO · Real-Time Price · USD
12.26
+0.41 (3.46%)
At close: Jun 26, 2026, 4:00 PM EDT
12.38
+0.12 (0.99%)
After-hours: Jun 26, 2026, 7:45 PM EDT

Mission Produce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202611.9812.3011.8112.2612.263.46%2,195,173
Jun 25, 202612.0712.2011.8011.8511.85-2.71%1,460,552
Jun 24, 202611.9112.3711.8512.1812.184.01%1,680,535
Jun 23, 202611.4511.7411.2311.7111.712.81%1,439,596
Jun 22, 202611.8811.9911.3511.3911.39-0.87%1,962,897
Jun 18, 202611.5511.8511.4411.4911.493.79%2,347,367
Jun 17, 202611.4511.4610.9511.0711.07-4.40%1,913,774
Jun 16, 202611.7311.8111.3911.5811.583.58%1,617,917
Jun 15, 202611.2011.4411.0511.1811.18-0.18%2,177,845
Jun 12, 202611.1311.3111.1111.2011.200.63%1,732,711
Jun 11, 202611.1811.5510.8911.1311.13-0.98%2,763,452
Jun 10, 202610.9011.3410.7311.2411.243.40%2,620,743
Jun 9, 202610.1111.4710.1110.8710.877.52%4,982,282
Jun 8, 202610.2510.4510.0710.1110.11-1.08%1,963,552
Jun 5, 202610.5910.7310.2110.2210.22-3.77%1,970,352
Jun 4, 202611.2011.2310.4510.6210.62-4.15%1,177,502
Jun 3, 202610.8511.1610.7511.0811.082.78%1,096,999
Jun 2, 202610.8911.0710.7710.7810.78-1.01%1,701,517
Jun 1, 202611.0411.2710.8110.8910.89-2.24%1,656,511
May 29, 202611.3611.4911.0811.1411.14-0.98%2,309,552
May 28, 202611.4811.5511.2311.2511.25-1.66%1,181,850
May 27, 202611.6512.1811.3411.4411.44-1.80%1,922,070
May 26, 202611.9412.0411.6511.6511.65-2.27%753,726
May 22, 202611.9412.0211.7311.9211.92-0.17%734,571
May 21, 202612.2212.2411.9211.9411.94-3.16%1,004,107
May 20, 202612.2112.4812.0912.3312.330.82%981,797
May 19, 202612.3612.5111.9512.2312.23-0.49%824,115
May 18, 202611.9512.4711.9112.2912.292.85%1,142,472
May 15, 202612.3412.3611.9411.9511.95-3.32%809,050
May 14, 202612.7112.7112.3512.3612.36-0.80%559,227
May 13, 202612.6212.7512.3712.4612.46-1.35%690,419
May 12, 202612.7212.7912.5012.6312.63-0.71%853,909
May 11, 202613.5313.6712.7112.7212.72-2.75%980,432
May 8, 202613.3113.4213.0713.0813.08-1.65%851,494
May 7, 202613.5913.6213.1713.3013.30-2.28%916,749
May 6, 202613.7713.8413.5113.6113.61-0.37%886,980
May 5, 202613.4113.7913.3013.6613.662.48%1,025,970
May 4, 202613.7113.9013.2313.3313.33-3.48%1,098,189
May 1, 202613.9013.9913.7813.8113.81-0.36%777,016
Apr 30, 202613.7514.0213.7513.8613.860.80%1,007,885
Apr 29, 202613.6213.9913.6213.7513.750.15%1,721,920
Apr 28, 202614.5014.6413.4713.7313.73-3.72%1,610,313
Apr 27, 202613.8314.3113.7314.2614.263.11%1,333,697
Apr 24, 202613.6313.8613.4513.8313.830.73%928,542
Apr 23, 202613.7914.0313.6213.7313.730.51%843,234
Apr 22, 202613.2813.6713.2313.6613.663.33%830,693
Apr 21, 202613.4513.6713.0913.2213.22-1.49%1,505,627
Apr 20, 202614.1514.2013.2013.4213.42-6.09%1,870,572
Apr 17, 202613.9014.5113.9014.2914.293.70%1,184,261
Apr 16, 202613.5313.9713.5313.7813.780.22%1,252,435
Apr 15, 202614.8014.8413.7413.7513.75-7.41%1,004,435
Apr 14, 202614.6014.9514.5214.8514.850.88%969,204
Apr 13, 202614.7014.8614.3814.7214.72-0.61%826,737
Apr 10, 202614.6414.8314.4414.8114.810.75%670,008
Apr 9, 202615.2015.4914.6114.7014.70-4.17%1,122,121
Apr 8, 202615.0515.5315.0015.3415.342.06%1,042,739
Apr 7, 202614.4315.0914.3915.0315.034.09%1,115,856
Apr 6, 202614.4014.6114.3114.4414.44-675,148
Apr 2, 202613.8614.4613.8314.4414.444.11%906,978
Apr 1, 202613.7613.9713.6713.8713.870.80%593,234
Mar 31, 202613.8113.8413.5613.7613.760.44%544,947
Mar 30, 202613.9313.9713.6613.7013.70-1.72%636,893
Mar 27, 202613.5814.1713.4913.9413.942.50%1,125,595
Mar 26, 202613.2713.7313.0513.6013.602.33%835,513
Mar 25, 202613.0513.3212.8913.2913.292.31%744,128
Mar 24, 202612.4913.1212.4712.9912.992.61%708,408
Mar 23, 202612.3712.9312.2812.6612.663.60%797,067
Mar 20, 202612.5012.5712.1812.2212.22-2.55%968,734
Mar 19, 202612.4912.6012.2612.5412.540.40%1,205,830
Mar 18, 202612.5212.9312.1512.4912.492.71%1,618,821
Mar 17, 202611.9012.3311.7612.1612.162.88%1,125,298
Mar 16, 202612.2512.3911.8111.8211.82-2.72%1,144,934
Mar 13, 202612.7212.9411.9112.1512.15-8.16%2,717,092
Mar 12, 202613.1913.5113.1513.2313.23-0.68%513,046
Mar 11, 202613.3713.4013.1913.3213.32-0.97%610,538
Mar 10, 202613.6313.8813.4413.4513.45-1.97%554,023
Mar 9, 202613.6213.8013.4113.7213.72-0.51%679,930
Mar 6, 202613.6013.8513.4213.7913.79-0.14%411,274
Mar 5, 202614.2114.2213.6413.8113.81-3.43%707,565
Mar 4, 202614.1714.3314.0014.3014.300.92%392,369
Mar 3, 202614.0714.3313.8614.1714.17-0.63%534,940
Mar 2, 202614.0714.3413.8314.2614.260.49%547,899
Feb 27, 202614.1414.3614.0214.1914.190.64%460,124
Feb 26, 202614.4614.5214.0614.1014.10-2.35%423,623
Feb 25, 202614.4314.4514.0414.4414.44-0.14%529,481
Feb 24, 202614.2214.5314.1914.4614.461.54%288,569
Feb 23, 202614.5014.5114.0414.2414.24-1.93%482,605
Feb 20, 202614.6914.9314.5114.5214.52-1.89%409,364
Feb 19, 202614.7615.0214.7014.8014.800.27%824,184
Feb 18, 202614.4414.9014.3814.7614.762.29%804,088
Feb 17, 202614.3214.5314.1214.4314.430.42%427,284
Feb 13, 202613.9414.4713.9114.3714.373.16%622,276
Feb 12, 202613.6913.9613.5513.9313.931.98%444,043
Feb 11, 202613.8113.8913.5713.6613.66-0.36%434,680
Feb 10, 202613.6613.8913.5213.7113.710.44%409,185
Feb 9, 202613.9814.0113.6313.6513.65-2.71%467,573
Feb 6, 202613.8714.1513.8514.0314.031.01%607,938
Feb 5, 202613.8113.9513.6813.8913.891.61%813,046
Feb 4, 202613.7014.1213.6513.6713.671.11%1,154,449
Feb 3, 202613.3713.6312.9613.5213.520.67%1,053,977