Skip to main content
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
166.29
-1.95 (-1.16%)
Mar 9, 2026, 3:34 PM EDT - Market open

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026165.96165.96163.29164.25--2.37%115,549
Mar 6, 2026169.28169.48165.65168.24168.24-2.03%676,278
Mar 5, 2026168.09173.01164.53171.72171.721.06%972,364
Mar 4, 2026169.88170.57167.01169.92169.580.02%607,860
Mar 3, 2026172.39173.47166.26169.88169.54-1.23%746,450
Mar 2, 2026170.90173.45169.59171.99171.65-0.87%493,123
Feb 27, 2026172.22175.52170.68173.50173.15-1.18%602,474
Feb 26, 2026173.96176.92173.04175.57175.221.95%881,003
Feb 25, 2026174.31175.59168.30172.21171.87-1.20%1,104,649
Feb 24, 2026188.00190.69172.08174.30173.95-9.61%1,685,478
Feb 23, 2026198.49198.50191.43192.83192.45-3.06%1,052,432
Feb 20, 2026196.51202.19196.51198.92198.521.24%457,561
Feb 19, 2026195.79198.25195.06196.49196.10-0.09%265,332
Feb 18, 2026198.91201.16196.44196.67196.28-0.78%258,242
Feb 17, 2026200.00200.24197.39198.22197.82-1.03%391,615
Feb 13, 2026196.12201.60196.12200.28199.881.70%442,690
Feb 12, 2026202.78205.70196.33196.94196.55-1.99%417,347
Feb 11, 2026203.62206.05200.70200.93200.53-1.09%327,921
Feb 10, 2026199.90203.35199.90203.15202.741.65%267,695
Feb 9, 2026199.54202.00198.11199.86199.460.81%224,912
Feb 6, 2026195.20199.35194.72198.25197.852.33%517,635
Feb 5, 2026191.01194.00191.01193.74193.351.43%350,529
Feb 4, 2026188.01191.32187.47191.00190.621.84%453,280
Feb 3, 2026185.99190.19185.00187.55187.180.41%373,630
Feb 2, 2026184.50186.80184.00186.78186.411.65%379,013
Jan 30, 2026182.60185.32181.90183.74183.37-0.21%408,665
Jan 29, 2026183.85185.56182.06184.12183.750.28%635,180
Jan 28, 2026185.12186.44182.50183.61183.24-1.06%1,658,212
Jan 27, 2026187.48187.91184.99185.58185.21-0.94%312,259
Jan 26, 2026186.95189.29185.37187.35186.980.04%263,142
Jan 23, 2026188.03189.97185.34187.28186.91-0.93%309,400
Jan 22, 2026192.41192.41186.53189.04188.66-0.51%396,640
Jan 21, 2026189.56192.68187.40190.00189.620.96%861,332
Jan 20, 2026194.01195.51187.77188.20187.82-4.04%891,981
Jan 16, 2026197.50198.51195.59196.12195.73-0.19%384,472
Jan 15, 2026197.45199.43196.23196.50196.110.38%321,623
Jan 14, 2026198.50200.24195.03195.76195.37-1.79%334,360
Jan 13, 2026198.39200.43197.09199.33198.930.46%239,427
Jan 12, 2026200.27201.92193.13198.41198.01-1.05%593,435
Jan 9, 2026197.44201.08197.00200.51200.112.44%277,020
Jan 8, 2026189.39195.80189.00195.73195.343.35%336,664
Jan 7, 2026195.44198.68189.03189.39189.01-3.07%384,467
Jan 6, 2026199.89199.89189.43195.38194.99-2.80%1,027,989
Jan 5, 2026195.80203.30195.80201.00200.602.11%568,534
Jan 2, 2026190.92196.91189.08196.85196.463.01%425,683
Dec 31, 2025192.41192.41189.51191.10190.72-0.62%518,700
Dec 30, 2025191.43192.78191.43192.30191.920.08%328,898
Dec 29, 2025192.41192.41190.55192.15191.77-0.05%308,285
Dec 26, 2025191.15192.52190.15192.25191.870.46%210,479
Dec 24, 2025191.13191.56190.03191.37190.990.43%92,294
Dec 23, 2025188.44191.76188.11190.56190.180.70%237,005
Dec 22, 2025187.02191.24187.02189.23188.851.62%474,762
Dec 19, 2025184.67186.98184.67186.21185.840.12%635,720
Dec 18, 2025186.75189.56185.23185.98185.610.75%392,047
Dec 17, 2025183.91186.17183.03184.60184.23-0.03%300,385
Dec 16, 2025185.11185.11183.24184.66184.29-0.08%332,730
Dec 15, 2025187.08187.08183.87184.80184.43-0.81%244,918
Dec 12, 2025188.58188.58184.28186.31185.94-0.65%422,891
Dec 11, 2025186.11187.74185.05187.53187.161.69%266,840
Dec 10, 2025182.62186.21182.42184.41184.041.28%329,374
Dec 9, 2025183.63185.29181.69182.08181.72-1.16%243,672
Dec 8, 2025184.11184.70182.35184.22183.850.19%341,499
Dec 5, 2025185.12186.23183.06183.87183.50-0.60%280,592
Dec 4, 2025187.34187.70184.82184.98184.61-1.52%261,363
Dec 3, 2025189.18190.35185.91187.84187.47-0.24%353,577
Dec 2, 2025189.82191.00187.65188.29187.91-0.48%248,511
Dec 1, 2025187.93192.11187.34189.20188.82-0.28%305,029
Nov 28, 2025190.94192.42189.50189.74189.36-0.56%130,149
Nov 26, 2025189.21193.66189.21190.80190.420.52%395,938
Nov 25, 2025186.42190.85184.72189.81189.432.43%293,928
Nov 24, 2025182.94185.87182.94185.31184.941.31%310,247
Nov 21, 2025181.91185.94180.82182.91182.551.38%446,587
Nov 20, 2025181.38184.11179.84180.42180.060.14%235,195
Nov 19, 2025180.73182.21180.08180.17179.810.15%282,914
Nov 18, 2025179.53182.61177.96179.90179.540.02%378,722
Nov 17, 2025183.00183.47179.02179.87179.51-1.53%312,189
Nov 14, 2025184.26184.67181.92182.66182.30-1.04%321,164
Nov 13, 2025188.20189.44184.03184.58184.21-2.08%268,089
Nov 12, 2025188.81191.38188.37188.51188.13-0.11%485,291
Nov 11, 2025188.81190.48187.03188.71188.330.24%240,185
Nov 10, 2025189.76190.47187.92188.26187.88-0.24%323,239
Nov 7, 2025185.90189.27185.19188.71188.330.87%367,929
Nov 6, 2025190.92191.53186.99187.08186.71-2.32%276,626
Nov 5, 2025189.50192.30189.10191.53190.810.82%294,779
Nov 4, 2025192.61192.61189.07189.97189.26-1.36%326,365
Nov 3, 2025189.84192.62188.66192.58191.861.13%561,802
Oct 31, 2025190.50191.38189.97190.43189.71-0.39%303,603
Oct 30, 2025191.77194.40189.80191.18190.46-0.42%443,122
Oct 29, 2025193.57195.93190.43191.99191.27-0.83%442,337
Oct 28, 2025198.04202.48188.73193.59192.86-4.47%842,160
Oct 27, 2025203.45206.08202.36202.64201.88-0.33%385,120
Oct 24, 2025204.43205.60203.08203.32202.560.11%167,370
Oct 23, 2025201.24203.73200.11203.09202.330.91%242,093
Oct 22, 2025204.03204.89201.02201.26200.50-1.20%149,302
Oct 21, 2025200.89205.97200.39203.71202.941.24%230,752
Oct 20, 2025201.27201.75199.01201.22200.461.00%162,894
Oct 17, 2025198.14199.42197.20199.22198.470.57%207,638
Oct 16, 2025201.78201.78196.76198.09197.34-1.63%211,760
Oct 15, 2025199.13202.07199.13201.37200.611.27%318,542
Oct 14, 2025195.25200.75195.06198.84198.091.53%319,820