Skip to main content
Armstrong World Industries, Inc. (AWI)
NYSE: AWI · Real-Time Price · USD
169.84
-7.92 (-4.46%)
At close: Apr 28, 2026, 4:00 PM EDT
166.56
-3.28 (-1.93%)
After-hours: Apr 28, 2026, 4:10 PM EDT

AWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026168.10170.87161.04169.20--4.82%1,052,104
Apr 27, 2026177.04181.81176.11177.76177.76-0.29%888,917
Apr 24, 2026180.05180.17177.76178.27178.27-0.62%377,603
Apr 23, 2026177.53180.72177.43179.38179.381.49%315,355
Apr 22, 2026179.36179.93176.31176.74176.74-0.52%241,396
Apr 21, 2026181.37182.55176.87177.66177.66-1.63%262,234
Apr 20, 2026178.65181.06176.73180.61180.610.61%323,226
Apr 17, 2026175.23181.52175.23179.52179.523.43%278,584
Apr 16, 2026176.63179.83173.45173.57173.57-1.57%226,020
Apr 15, 2026178.51178.51175.47176.33176.33-1.60%264,777
Apr 14, 2026178.08180.18176.91179.19179.190.46%231,342
Apr 13, 2026174.12178.48173.27178.37178.371.65%381,315
Apr 10, 2026173.86176.03173.25175.48175.480.65%272,492
Apr 9, 2026171.72175.12171.39174.35174.350.91%260,601
Apr 8, 2026171.83174.49170.44172.77172.773.72%550,902
Apr 7, 2026165.15168.41165.15166.58166.580.29%698,211
Apr 6, 2026164.12166.13163.13166.10166.100.65%270,467
Apr 2, 2026163.51166.99161.21165.03165.03-0.42%397,541
Apr 1, 2026165.63166.47163.49165.73165.730.56%363,540
Mar 31, 2026162.22166.07159.53164.80164.803.17%475,148
Mar 30, 2026164.31164.31159.00159.73159.73-1.50%821,311
Mar 27, 2026164.35165.31162.12162.17162.17-1.70%322,405
Mar 26, 2026166.31168.67164.12164.97164.97-1.32%318,673
Mar 25, 2026167.41167.80164.47167.18167.180.95%544,330
Mar 24, 2026164.02167.76164.00165.60165.60-0.13%341,073
Mar 23, 2026167.49169.76165.70165.81165.811.19%505,810
Mar 20, 2026165.85165.85162.20163.86163.86-0.93%1,115,433
Mar 19, 2026167.98169.44161.44165.39165.39-2.69%713,082
Mar 18, 2026169.75172.23169.75169.97169.97-0.12%708,004
Mar 17, 2026168.69170.68168.02170.17170.171.61%407,150
Mar 16, 2026168.52168.52166.14167.48167.480.11%394,890
Mar 13, 2026166.08167.64164.73167.30167.301.41%456,056
Mar 12, 2026165.35168.13164.26164.98164.98-1.63%474,886
Mar 11, 2026166.40167.90163.67167.72167.720.79%668,561
Mar 10, 2026167.35170.14165.54166.40166.40-0.05%788,638
Mar 9, 2026165.96167.73163.29166.48166.48-1.05%1,290,640
Mar 6, 2026169.28169.48165.65168.24168.24-2.03%676,278
Mar 5, 2026168.09173.01164.53171.72171.721.06%972,364
Mar 4, 2026169.88170.57167.01169.92169.580.02%607,860
Mar 3, 2026172.39173.47166.26169.88169.54-1.23%746,450
Mar 2, 2026170.90173.45169.59171.99171.65-0.87%493,123
Feb 27, 2026172.22175.52170.68173.50173.15-1.18%602,474
Feb 26, 2026173.96176.92173.04175.57175.221.95%881,003
Feb 25, 2026174.31175.59168.30172.21171.87-1.20%1,104,649
Feb 24, 2026188.00190.69172.08174.30173.95-9.61%1,685,478
Feb 23, 2026198.49198.50191.43192.83192.45-3.06%1,052,432
Feb 20, 2026196.51202.19196.51198.92198.521.24%457,561
Feb 19, 2026195.79198.25195.06196.49196.10-0.09%265,332
Feb 18, 2026198.91201.16196.44196.67196.28-0.78%258,242
Feb 17, 2026200.00200.24197.39198.22197.82-1.03%391,615
Feb 13, 2026196.12201.60196.12200.28199.881.70%442,690
Feb 12, 2026202.78205.70196.33196.94196.55-1.99%417,347
Feb 11, 2026203.62206.05200.70200.93200.53-1.09%327,921
Feb 10, 2026199.90203.35199.90203.15202.741.65%267,695
Feb 9, 2026199.54202.00198.11199.86199.460.81%224,912
Feb 6, 2026195.20199.35194.72198.25197.852.33%517,635
Feb 5, 2026191.01194.00191.01193.74193.351.43%350,529
Feb 4, 2026188.01191.32187.47191.00190.621.84%453,280
Feb 3, 2026185.99190.19185.00187.55187.180.41%373,630
Feb 2, 2026184.50186.80184.00186.78186.411.65%379,013
Jan 30, 2026182.60185.32181.90183.74183.37-0.21%408,665
Jan 29, 2026183.85185.56182.06184.12183.750.28%635,180
Jan 28, 2026185.12186.44182.50183.61183.24-1.06%1,658,212
Jan 27, 2026187.48187.91184.99185.58185.21-0.94%312,259
Jan 26, 2026186.95189.29185.37187.35186.980.04%263,142
Jan 23, 2026188.03189.97185.34187.28186.91-0.93%309,400
Jan 22, 2026192.41192.41186.53189.04188.66-0.51%396,640
Jan 21, 2026189.56192.68187.40190.00189.620.96%861,332
Jan 20, 2026194.01195.51187.77188.20187.82-4.04%891,981
Jan 16, 2026197.50198.51195.59196.12195.73-0.19%384,472
Jan 15, 2026197.45199.43196.23196.50196.110.38%321,623
Jan 14, 2026198.50200.24195.03195.76195.37-1.79%334,360
Jan 13, 2026198.39200.43197.09199.33198.930.46%239,427
Jan 12, 2026200.27201.92193.13198.41198.01-1.05%593,435
Jan 9, 2026197.44201.08197.00200.51200.112.44%277,020
Jan 8, 2026189.39195.80189.00195.73195.343.35%336,664
Jan 7, 2026195.44198.68189.03189.39189.01-3.07%384,467
Jan 6, 2026199.89199.89189.43195.38194.99-2.80%1,027,989
Jan 5, 2026195.80203.30195.80201.00200.602.11%568,534
Jan 2, 2026190.92196.91189.08196.85196.463.01%425,683
Dec 31, 2025192.41192.41189.51191.10190.72-0.62%518,700
Dec 30, 2025191.43192.78191.43192.30191.920.08%328,898
Dec 29, 2025192.41192.41190.55192.15191.77-0.05%308,285
Dec 26, 2025191.15192.52190.15192.25191.870.46%210,479
Dec 24, 2025191.13191.56190.03191.37190.990.43%92,294
Dec 23, 2025188.44191.76188.11190.56190.180.70%237,005
Dec 22, 2025187.02191.24187.02189.23188.851.62%474,762
Dec 19, 2025184.67186.98184.67186.21185.840.12%635,720
Dec 18, 2025186.75189.56185.23185.98185.610.75%392,047
Dec 17, 2025183.91186.17183.03184.60184.23-0.03%300,385
Dec 16, 2025185.11185.11183.24184.66184.29-0.08%332,730
Dec 15, 2025187.08187.08183.87184.80184.43-0.81%244,918
Dec 12, 2025188.58188.58184.28186.31185.94-0.65%422,891
Dec 11, 2025186.11187.74185.05187.53187.161.69%266,840
Dec 10, 2025182.62186.21182.42184.41184.041.28%329,374
Dec 9, 2025183.63185.29181.69182.08181.72-1.16%243,672
Dec 8, 2025184.11184.70182.35184.22183.850.19%341,499
Dec 5, 2025185.12186.23183.06183.87183.50-0.60%280,592
Dec 4, 2025187.34187.70184.82184.98184.61-1.52%261,363
Dec 3, 2025189.18190.35185.91187.84187.47-0.24%353,577