AWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.76	11.94	11.73	11.93	11.93	1.79%	113,340
Jun 25, 2026	11.67	11.74	11.64	11.72	11.72	0.69%	86,048
Jun 24, 2026	11.60	11.69	11.59	11.64	11.64	0.78%	121,067
Jun 23, 2026	11.49	11.62	11.49	11.55	11.55	0.61%	109,105
Jun 22, 2026	11.60	11.68	11.56	11.60	11.48	0.35%	156,956
Jun 18, 2026	11.53	11.62	11.53	11.56	11.44	0.52%	81,890
Jun 17, 2026	11.72	11.80	11.50	11.50	11.38	-2.04%	94,428
Jun 16, 2026	11.83	11.83	11.71	11.74	11.62	-0.09%	63,478
Jun 15, 2026	11.88	11.88	11.73	11.75	11.63	-	111,996
Jun 12, 2026	11.70	11.78	11.66	11.75	11.63	0.77%	52,317
Jun 11, 2026	11.64	11.68	11.54	11.66	11.54	0.95%	133,407
Jun 10, 2026	11.48	11.63	11.47	11.55	11.43	0.70%	107,511
Jun 9, 2026	11.35	11.50	11.35	11.47	11.35	1.50%	130,660
Jun 8, 2026	11.40	11.47	11.30	11.30	11.18	-0.79%	86,843
Jun 5, 2026	11.34	11.48	11.34	11.39	11.27	-	104,501
Jun 4, 2026	11.36	11.46	11.30	11.39	11.27	0.80%	69,537
Jun 3, 2026	11.39	11.43	11.30	11.30	11.18	-0.44%	66,840
Jun 2, 2026	11.33	11.40	11.31	11.35	11.23	-0.09%	125,864
Jun 1, 2026	11.62	11.65	11.36	11.36	11.24	-2.91%	297,793
May 29, 2026	11.80	11.80	11.65	11.70	11.58	-0.43%	124,087
May 28, 2026	11.74	11.81	11.70	11.75	11.63	0.43%	80,914
May 27, 2026	11.79	11.80	11.70	11.70	11.58	-0.58%	60,088
May 26, 2026	11.70	11.83	11.68	11.77	11.65	0.93%	112,260
May 22, 2026	11.72	11.74	11.52	11.66	11.54	-0.34%	162,147
May 21, 2026	11.75	11.76	11.65	11.70	11.58	-0.68%	116,331
May 20, 2026	11.77	11.91	11.73	11.90	11.66	1.36%	119,129
May 19, 2026	11.71	11.80	11.69	11.74	11.50	0.26%	94,006
May 18, 2026	11.71	11.79	11.65	11.71	11.47	0.17%	88,081
May 15, 2026	11.85	11.85	11.69	11.69	11.45	-1.43%	105,825
May 14, 2026	11.86	11.91	11.85	11.86	11.62	-	97,842
May 13, 2026	11.90	11.91	11.77	11.86	11.62	-0.25%	68,642
May 12, 2026	11.82	11.92	11.80	11.89	11.65	0.08%	90,219
May 11, 2026	11.94	11.96	11.81	11.88	11.64	-0.59%	102,545
May 8, 2026	11.86	11.95	11.86	11.95	11.71	1.10%	75,566
May 7, 2026	11.94	11.94	11.75	11.82	11.58	-1.17%	112,744
May 6, 2026	11.89	11.98	11.89	11.96	11.72	1.01%	93,050
May 5, 2026	11.84	11.87	11.72	11.84	11.60	0.25%	91,453
May 4, 2026	11.92	11.92	11.79	11.81	11.57	-0.92%	134,881
May 1, 2026	12.01	12.05	11.87	11.92	11.68	-0.33%	87,851
Apr 30, 2026	11.90	11.99	11.90	11.96	11.72	0.76%	174,355
Apr 29, 2026	11.96	12.00	11.85	11.87	11.63	-0.59%	105,249
Apr 28, 2026	11.96	12.00	11.90	11.94	11.70	-0.25%	107,937
Apr 27, 2026	11.93	12.00	11.92	11.97	11.73	0.50%	74,413
Apr 24, 2026	11.94	12.00	11.89	11.91	11.67	0.17%	61,448
Apr 23, 2026	11.88	11.97	11.86	11.89	11.65	-	145,149
Apr 22, 2026	12.03	12.10	11.82	11.89	11.65	-0.75%	81,714
Apr 21, 2026	12.38	12.38	12.08	12.10	11.74	-1.87%	103,250
Apr 20, 2026	12.22	12.38	12.20	12.33	11.96	0.94%	87,043
Apr 17, 2026	12.30	12.32	12.19	12.22	11.85	-0.45%	189,125
Apr 16, 2026	12.17	12.28	12.17	12.27	11.90	0.99%	121,669
Apr 15, 2026	12.12	12.16	12.05	12.15	11.79	0.50%	114,416
Apr 14, 2026	12.03	12.11	11.96	12.09	11.73	0.67%	136,744
Apr 13, 2026	11.98	12.03	11.92	12.01	11.65	0.25%	117,969
Apr 10, 2026	12.02	12.05	11.92	11.98	11.62	-0.58%	152,877
Apr 9, 2026	11.85	12.09	11.79	12.05	11.69	1.95%	124,324
Apr 8, 2026	11.75	11.84	11.62	11.82	11.46	2.87%	171,069
Apr 7, 2026	11.41	11.50	11.35	11.49	11.14	0.52%	198,128
Apr 6, 2026	11.34	11.48	11.29	11.43	11.09	0.53%	134,116
Apr 2, 2026	11.23	11.41	11.17	11.37	11.03	0.62%	181,916
Apr 1, 2026	11.30	11.35	11.10	11.30	10.96	2.26%	259,208
Mar 31, 2026	10.92	11.17	10.82	11.05	10.72	2.60%	221,324
Mar 30, 2026	10.82	10.92	10.72	10.77	10.45	0.94%	162,391
Mar 27, 2026	10.86	10.88	10.66	10.67	10.35	-2.02%	168,449
Mar 26, 2026	11.06	11.21	10.89	10.89	10.56	-2.51%	294,176
Mar 25, 2026	11.17	11.25	11.10	11.17	10.83	0.36%	121,764
Mar 24, 2026	11.25	11.30	11.11	11.13	10.80	-1.07%	179,895
Mar 23, 2026	11.50	11.69	11.36	11.37	10.91	-0.35%	227,494
Mar 20, 2026	11.73	11.78	11.37	11.41	10.95	-3.14%	154,416
Mar 19, 2026	11.73	11.86	11.70	11.78	11.31	0.08%	104,692
Mar 18, 2026	11.83	12.00	11.77	11.77	11.30	-0.51%	114,705
Mar 17, 2026	11.78	11.92	11.78	11.83	11.35	0.85%	130,392
Mar 16, 2026	11.66	11.78	11.66	11.73	11.26	1.56%	84,668
Mar 13, 2026	11.66	11.83	11.53	11.55	11.08	-0.43%	83,669
Mar 12, 2026	11.60	11.70	11.56	11.60	11.13	-0.68%	77,516
Mar 11, 2026	11.78	11.80	11.66	11.68	11.21	-1.10%	104,852
Mar 10, 2026	11.68	11.89	11.68	11.81	11.33	0.51%	159,486
Mar 9, 2026	11.81	11.98	11.44	11.75	11.28	-2.49%	441,282
Mar 6, 2026	12.10	12.13	11.99	12.05	11.56	-1.07%	102,772
Mar 5, 2026	12.31	12.31	12.14	12.18	11.69	-1.14%	77,963
Mar 4, 2026	12.32	12.38	12.26	12.32	11.82	-0.32%	102,181
Mar 3, 2026	12.45	12.45	12.09	12.36	11.86	-1.59%	190,526
Mar 2, 2026	12.48	12.63	12.45	12.56	12.05	-	151,418
Feb 27, 2026	12.51	12.71	12.51	12.56	12.05	0.24%	269,407
Feb 26, 2026	12.48	12.55	12.45	12.53	12.03	0.72%	181,969
Feb 25, 2026	12.46	12.48	12.42	12.44	11.94	-0.16%	101,723
Feb 24, 2026	12.40	12.49	12.40	12.46	11.96	0.16%	113,329
Feb 23, 2026	12.44	12.55	12.40	12.44	11.94	-	114,931
Feb 20, 2026	12.45	12.48	12.41	12.44	11.94	0.32%	206,540
Feb 19, 2026	12.56	12.62	12.45	12.52	11.90	-0.16%	432,860
Feb 18, 2026	12.56	12.62	12.53	12.54	11.92	0.16%	333,920
Feb 17, 2026	12.57	12.59	12.37	12.52	11.90	1.62%	523,592
Feb 13, 2026	12.30	12.39	12.29	12.32	11.71	0.41%	242,999
Feb 12, 2026	12.25	12.36	12.20	12.27	11.66	0.66%	186,746
Feb 11, 2026	12.07	12.20	12.05	12.19	11.59	0.74%	219,778
Feb 10, 2026	11.77	12.10	11.76	12.10	11.50	2.54%	291,617
Feb 9, 2026	11.63	11.80	11.61	11.80	11.22	0.34%	235,241
Feb 6, 2026	11.85	11.91	11.70	11.76	11.18	-	295,326
Feb 5, 2026	11.88	11.91	11.75	11.76	11.18	-1.01%	164,471
Feb 4, 2026	11.73	11.88	11.73	11.88	11.29	1.54%	118,073
Feb 3, 2026	11.79	11.79	11.64	11.70	11.12	-0.26%	102,121