AWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.96	12.00	11.90	11.94	11.94	-0.25%	107,937
Apr 27, 2026	11.93	12.00	11.92	11.97	11.97	0.50%	74,412
Apr 24, 2026	11.94	12.00	11.89	11.91	11.91	0.17%	61,448
Apr 23, 2026	11.88	11.97	11.86	11.89	11.89	-	144,648
Apr 22, 2026	12.03	12.10	11.82	11.89	11.89	-1.74%	81,712
Apr 21, 2026	12.38	12.38	12.08	12.10	11.98	-1.87%	103,250
Apr 20, 2026	12.22	12.38	12.20	12.33	12.21	0.94%	87,043
Apr 17, 2026	12.30	12.32	12.19	12.22	12.09	-0.45%	189,125
Apr 16, 2026	12.17	12.28	12.17	12.27	12.15	0.99%	121,669
Apr 15, 2026	12.12	12.16	12.05	12.15	12.03	0.50%	114,416
Apr 14, 2026	12.03	12.11	11.96	12.09	11.97	0.67%	136,744
Apr 13, 2026	11.98	12.03	11.92	12.01	11.89	0.25%	117,969
Apr 10, 2026	12.02	12.05	11.92	11.98	11.86	-0.58%	152,877
Apr 9, 2026	11.85	12.09	11.79	12.05	11.93	1.95%	124,324
Apr 8, 2026	11.75	11.84	11.62	11.82	11.70	2.87%	171,069
Apr 7, 2026	11.41	11.50	11.35	11.49	11.38	0.52%	198,128
Apr 6, 2026	11.34	11.48	11.29	11.43	11.32	0.53%	134,116
Apr 2, 2026	11.23	11.41	11.17	11.37	11.26	0.62%	181,916
Apr 1, 2026	11.30	11.35	11.10	11.30	11.19	2.26%	259,208
Mar 31, 2026	10.92	11.17	10.82	11.05	10.94	2.60%	221,324
Mar 30, 2026	10.82	10.92	10.72	10.77	10.66	0.94%	162,391
Mar 27, 2026	10.86	10.88	10.66	10.67	10.56	-2.02%	168,449
Mar 26, 2026	11.06	11.21	10.89	10.89	10.78	-2.51%	294,176
Mar 25, 2026	11.17	11.25	11.10	11.17	11.06	0.36%	121,764
Mar 24, 2026	11.25	11.30	11.11	11.13	11.02	-2.11%	179,895
Mar 23, 2026	11.50	11.69	11.36	11.37	11.14	-0.35%	227,494
Mar 20, 2026	11.73	11.78	11.37	11.41	11.18	-3.14%	154,416
Mar 19, 2026	11.73	11.86	11.70	11.78	11.54	0.08%	104,692
Mar 18, 2026	11.83	12.00	11.77	11.77	11.53	-0.51%	114,705
Mar 17, 2026	11.78	11.92	11.78	11.83	11.59	0.85%	130,392
Mar 16, 2026	11.66	11.78	11.66	11.73	11.49	1.56%	84,668
Mar 13, 2026	11.66	11.83	11.53	11.55	11.31	-0.43%	83,669
Mar 12, 2026	11.60	11.70	11.56	11.60	11.36	-0.68%	77,516
Mar 11, 2026	11.78	11.80	11.66	11.68	11.44	-1.10%	104,852
Mar 10, 2026	11.68	11.89	11.68	11.81	11.57	0.51%	159,486
Mar 9, 2026	11.81	11.98	11.44	11.75	11.51	-2.49%	441,282
Mar 6, 2026	12.10	12.13	11.99	12.05	11.80	-1.07%	102,772
Mar 5, 2026	12.31	12.31	12.14	12.18	11.93	-1.14%	77,963
Mar 4, 2026	12.32	12.38	12.26	12.32	12.07	-0.32%	102,181
Mar 3, 2026	12.45	12.45	12.09	12.36	12.11	-1.59%	190,526
Mar 2, 2026	12.48	12.63	12.45	12.56	12.30	-	151,418
Feb 27, 2026	12.51	12.71	12.51	12.56	12.30	0.24%	269,407
Feb 26, 2026	12.48	12.55	12.45	12.53	12.27	0.72%	181,969
Feb 25, 2026	12.46	12.48	12.42	12.44	12.19	-0.16%	101,723
Feb 24, 2026	12.40	12.49	12.40	12.46	12.21	0.16%	113,329
Feb 23, 2026	12.44	12.55	12.40	12.44	12.19	-	114,931
Feb 20, 2026	12.45	12.48	12.41	12.44	12.19	-0.64%	206,540
Feb 19, 2026	12.56	12.62	12.45	12.52	12.15	-0.16%	432,860
Feb 18, 2026	12.56	12.62	12.53	12.54	12.17	0.16%	333,920
Feb 17, 2026	12.57	12.59	12.37	12.52	12.15	1.62%	523,592
Feb 13, 2026	12.30	12.39	12.29	12.32	11.95	0.41%	242,999
Feb 12, 2026	12.25	12.36	12.20	12.27	11.90	0.66%	186,746
Feb 11, 2026	12.07	12.20	12.05	12.19	11.83	0.74%	219,778
Feb 10, 2026	11.77	12.10	11.76	12.10	11.74	2.54%	291,617
Feb 9, 2026	11.63	11.80	11.61	11.80	11.45	0.34%	235,241
Feb 6, 2026	11.85	11.91	11.70	11.76	11.41	-	295,326
Feb 5, 2026	11.88	11.91	11.75	11.76	11.41	-1.01%	164,471
Feb 4, 2026	11.73	11.88	11.73	11.88	11.53	1.54%	118,073
Feb 3, 2026	11.79	11.79	11.64	11.70	11.35	-0.26%	102,121
Feb 2, 2026	11.82	11.85	11.73	11.73	11.38	-0.76%	102,955
Jan 30, 2026	11.82	11.82	11.70	11.82	11.47	0.51%	100,230
Jan 29, 2026	11.70	11.76	11.64	11.76	11.41	1.03%	130,885
Jan 28, 2026	11.70	11.70	11.61	11.64	11.29	-0.26%	65,754
Jan 27, 2026	11.64	11.70	11.64	11.67	11.32	0.26%	80,803
Jan 26, 2026	11.67	11.73	11.64	11.64	11.29	-0.26%	102,060
Jan 23, 2026	11.64	11.76	11.58	11.67	11.32	-0.77%	105,401
Jan 22, 2026	11.82	11.88	11.73	11.76	11.29	-0.51%	136,507
Jan 21, 2026	11.85	11.85	11.76	11.82	11.35	-0.25%	187,659
Jan 20, 2026	11.85	11.88	11.79	11.85	11.38	-0.25%	130,196
Jan 16, 2026	11.85	11.94	11.82	11.88	11.41	0.51%	149,233
Jan 15, 2026	11.76	11.85	11.76	11.82	11.35	0.51%	123,781
Jan 14, 2026	11.73	11.76	11.61	11.76	11.29	0.26%	174,278
Jan 13, 2026	11.76	11.76	11.64	11.73	11.26	-	122,756
Jan 12, 2026	11.70	11.76	11.67	11.73	11.26	0.51%	99,648
Jan 9, 2026	11.67	11.76	11.67	11.67	11.21	-	114,469
Jan 8, 2026	11.58	11.67	11.55	11.67	11.21	1.30%	69,961
Jan 7, 2026	11.61	11.66	11.52	11.52	11.06	-0.52%	92,621
Jan 6, 2026	11.55	11.58	11.48	11.58	11.12	0.78%	124,084
Jan 5, 2026	11.49	11.52	11.43	11.49	11.03	-0.26%	253,000
Jan 2, 2026	11.52	11.55	11.43	11.52	11.06	-	121,038
Dec 31, 2025	11.70	11.70	11.52	11.52	11.06	-2.29%	164,557
Dec 30, 2025	11.79	11.79	11.70	11.79	11.21	0.38%	101,022
Dec 29, 2025	11.82	11.82	11.73	11.75	11.16	-0.38%	102,092
Dec 26, 2025	11.79	11.82	11.73	11.79	11.21	-	66,078
Dec 24, 2025	11.73	11.79	11.64	11.79	11.21	1.03%	50,988
Dec 23, 2025	11.67	11.67	11.61	11.67	11.09	-	54,965
Dec 22, 2025	11.70	11.71	11.61	11.67	11.09	0.52%	113,949
Dec 19, 2025	11.58	11.67	11.55	11.61	11.04	0.26%	72,637
Dec 18, 2025	11.67	11.70	11.58	11.58	11.01	-0.52%	140,572
Dec 17, 2025	11.61	11.82	11.55	11.64	11.06	-0.26%	112,782
Dec 16, 2025	11.73	11.78	11.64	11.67	11.09	-	215,428
Dec 15, 2025	11.70	11.73	11.63	11.67	11.09	0.52%	237,496
Dec 12, 2025	11.55	11.64	11.48	11.61	11.04	0.52%	73,066
Dec 11, 2025	11.61	11.64	11.43	11.55	10.98	-	79,425
Dec 10, 2025	11.58	11.64	11.55	11.55	10.98	-0.77%	83,360
Dec 9, 2025	11.67	11.70	11.60	11.64	11.06	-0.26%	53,897
Dec 8, 2025	11.85	11.85	11.64	11.67	11.09	-0.77%	69,123
Dec 5, 2025	11.85	11.94	11.73	11.76	11.18	-0.51%	66,745
Dec 4, 2025	11.85	11.85	11.73	11.82	11.24	0.51%	84,073
Dec 3, 2025	11.76	11.82	11.73	11.76	11.18	0.51%	83,607