Skip to main content
American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
340.36
-2.10 (-0.61%)
At close: Jun 26, 2026, 4:00 PM EDT
340.43
+0.07 (0.02%)
After-hours: Jun 26, 2026, 7:59 PM EDT

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026341.99344.01338.32340.36340.36-0.61%5,282,725
Jun 25, 2026345.00352.52340.92342.46342.46-0.03%3,451,328
Jun 24, 2026336.84344.52336.21342.56342.561.42%2,600,932
Jun 23, 2026335.18338.53333.94337.78337.78-0.09%3,410,121
Jun 22, 2026337.98340.25335.88338.07338.070.02%2,932,170
Jun 18, 2026346.35348.20337.97338.00338.00-0.75%4,403,933
Jun 17, 2026341.39346.95339.33340.54340.54-0.06%3,307,824
Jun 16, 2026336.83342.19335.45340.74340.741.60%3,258,299
Jun 15, 2026329.70340.00329.70335.38335.383.05%3,340,293
Jun 12, 2026321.80325.62319.08325.44325.442.18%2,181,884
Jun 11, 2026314.97319.53309.64318.49318.491.64%2,587,534
Jun 10, 2026318.88320.31313.28313.34313.34-1.58%2,488,199
Jun 9, 2026315.00322.54314.64318.38318.381.95%2,585,075
Jun 8, 2026310.00313.96309.75312.30312.300.53%2,458,031
Jun 5, 2026313.92314.50308.31310.66310.66-0.60%2,162,088
Jun 4, 2026305.77314.96305.44312.53312.533.98%2,949,575
Jun 3, 2026308.68310.36300.03300.57300.57-3.34%3,843,380
Jun 2, 2026313.33313.70310.34310.97310.97-0.82%2,109,569
Jun 1, 2026313.16314.80310.60313.54313.54-0.93%2,609,645
May 29, 2026315.57319.24312.59316.47316.470.43%4,334,055
May 28, 2026311.00315.50306.23315.12315.120.83%3,597,009
May 27, 2026313.82317.49311.68312.54312.540.59%3,013,730
May 26, 2026314.04314.57309.60310.72310.72-0.34%2,404,788
May 22, 2026313.28314.43310.65311.78311.780.67%2,206,172
May 21, 2026308.55310.75305.61309.70309.70-0.04%1,987,622
May 20, 2026310.00310.87303.04309.82309.820.16%4,501,714
May 19, 2026310.74312.99307.63309.31309.31-0.94%2,879,873
May 18, 2026314.29315.66310.40312.24312.24-0.40%2,262,300
May 15, 2026312.29315.49312.00313.48313.480.23%2,649,575
May 14, 2026313.02314.68311.03312.77312.771.02%3,240,516
May 13, 2026311.12312.10307.76309.61309.61-1.50%2,966,988
May 12, 2026312.33314.95311.08314.31314.310.64%2,275,494
May 11, 2026315.29316.40311.81312.32312.32-1.17%3,081,593
May 8, 2026319.09320.05313.61316.03316.03-0.83%6,802,220
May 7, 2026322.33324.54316.80318.69318.69-1.00%3,350,456
May 6, 2026320.00324.78320.00321.90321.901.88%2,933,923
May 5, 2026320.28320.60314.50315.95315.95-1.02%2,658,444
May 4, 2026320.77322.90317.46319.21319.21-0.15%2,692,256
May 1, 2026324.47325.00319.46319.68319.68-1.04%2,385,914
Apr 30, 2026313.37323.85312.23323.05323.052.34%4,587,853
Apr 29, 2026316.88317.55314.01315.65315.65-0.08%3,135,973
Apr 28, 2026321.70323.70314.96315.90315.90-0.92%6,101,444
Apr 27, 2026313.02318.96313.02318.84318.841.52%2,553,044
Apr 24, 2026316.51318.82312.50314.08314.08-1.40%2,968,073
Apr 23, 2026332.20332.20314.75318.55318.55-4.31%4,580,621
Apr 22, 2026331.11334.50328.00332.90332.900.94%4,339,808
Apr 21, 2026331.80338.09328.45329.79329.79-0.02%2,916,841
Apr 20, 2026331.68334.74329.53329.87329.87-0.55%2,280,587
Apr 17, 2026330.00339.98329.53331.69331.691.82%4,775,492
Apr 16, 2026328.77331.17325.23325.76325.76-1.00%2,018,955
Apr 15, 2026328.88332.40327.24329.06329.060.64%2,542,452
Apr 14, 2026325.00328.91323.75326.96326.960.97%2,289,066
Apr 13, 2026311.18324.22310.00323.82323.823.29%2,581,752
Apr 10, 2026317.37318.00313.13313.50313.50-1.34%1,991,677
Apr 9, 2026314.31318.15312.18317.77317.770.45%1,996,185
Apr 8, 2026317.25322.50314.94316.34316.343.03%3,654,150
Apr 7, 2026302.53307.12301.71307.03307.030.43%2,265,485
Apr 6, 2026298.76305.79298.41305.73305.731.85%2,185,213
Apr 2, 2026295.40302.75292.58300.18300.18-0.11%2,105,478
Apr 1, 2026306.77307.25299.63301.45300.50-0.34%3,403,315
Mar 31, 2026302.98304.47297.58302.48301.531.68%3,516,630
Mar 30, 2026294.68301.46293.70297.49296.551.79%3,851,050
Mar 27, 2026297.29297.95291.50292.27291.35-2.38%2,751,032
Mar 26, 2026298.57302.70295.85299.39298.45-0.28%2,887,548
Mar 25, 2026305.00306.38296.91300.24299.29-0.58%2,823,778
Mar 24, 2026298.81303.84297.95302.00301.050.03%3,639,080
Mar 23, 2026304.98304.98297.96301.91300.962.17%4,319,764
Mar 20, 2026294.97296.50290.97295.50294.570.19%7,116,490
Mar 19, 2026292.28297.62291.28294.93294.000.18%3,027,185
Mar 18, 2026299.15301.07293.36294.39293.46-1.96%3,303,128
Mar 17, 2026303.86306.29299.84300.27299.320.69%3,616,001
Mar 16, 2026301.01304.03295.83298.20297.26-0.59%3,604,203
Mar 13, 2026304.32305.71299.84299.96299.01-0.64%2,645,758
Mar 12, 2026300.54304.84298.73301.89300.94-1.34%3,602,429
Mar 11, 2026302.47306.85300.85305.99305.030.94%3,516,034
Mar 10, 2026305.95308.25301.02303.15302.19-0.73%3,488,818
Mar 9, 2026294.53306.30292.43305.38304.421.46%4,694,983
Mar 6, 2026300.68303.00294.51301.00300.05-2.02%5,500,081
Mar 5, 2026306.86309.50304.80307.21306.24-1.29%4,604,873
Mar 4, 2026309.11312.46307.00311.21310.231.10%4,055,164
Mar 3, 2026300.11309.41299.75307.82306.850.13%5,673,479
Mar 2, 2026303.20310.42301.28307.43306.46-0.48%6,279,958
Feb 27, 2026320.90321.51307.65308.90307.93-7.88%9,817,257
Feb 26, 2026329.84336.62329.75335.32334.262.52%3,215,532
Feb 25, 2026323.46329.13322.32327.09326.062.06%3,843,845
Feb 24, 2026320.49323.59316.07320.48319.47-0.24%7,925,899
Feb 23, 2026343.35345.83317.15321.24320.23-7.20%7,092,614
Feb 20, 2026341.55346.28338.50346.18345.091.03%2,739,099
Feb 19, 2026343.75344.62338.29342.65341.57-1.04%2,786,488
Feb 18, 2026346.09348.05345.00346.24345.150.50%1,900,727
Feb 17, 2026338.73346.63338.00344.53343.442.08%3,186,000
Feb 13, 2026342.60344.87336.21337.50336.44-1.57%3,814,364
Feb 12, 2026356.50359.06340.38342.88341.80-3.14%4,141,884
Feb 11, 2026367.56369.50353.95354.01352.89-2.53%3,437,142
Feb 10, 2026359.62369.50359.33363.20362.050.98%3,507,335
Feb 9, 2026359.00361.74355.68359.66358.530.14%2,219,997
Feb 6, 2026358.20361.39354.69359.15358.021.28%3,301,694
Feb 5, 2026350.55357.32348.35354.62353.500.27%4,074,868
Feb 4, 2026349.63357.33347.54353.67352.551.16%3,241,896
Feb 3, 2026353.93358.37346.90349.63348.53-0.91%2,785,323