Skip to main content
Aytu BioPharma, Inc. (AYTU)
NASDAQ: AYTU · Real-Time Price · USD
2.640
+0.120 (4.76%)
At close: Mar 9, 2026, 4:00 PM EDT
2.610
-0.030 (-1.14%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Aytu BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.522.612.372.67-5.95%50,826
Mar 6, 20262.482.572.462.522.52-2.85%44,952
Mar 5, 20262.582.612.502.592.59-0.42%31,199
Mar 4, 20262.662.662.582.612.61-1.33%30,082
Mar 3, 20262.602.692.532.642.64-47,663
Mar 2, 20262.552.682.442.642.642.72%88,796
Feb 27, 20262.422.582.422.572.574.47%119,956
Feb 26, 20262.332.512.332.462.466.49%49,067
Feb 25, 20262.252.332.252.312.311.76%17,964
Feb 24, 20262.162.322.162.272.27-31,674
Feb 23, 20262.262.292.232.272.27-1.30%21,834
Feb 20, 20262.302.402.282.302.30-0.43%14,443
Feb 19, 20262.272.402.272.312.31-21,846
Feb 18, 20262.182.352.182.312.316.45%71,113
Feb 17, 20262.152.192.152.172.171.88%24,596
Feb 13, 20262.172.242.132.132.13-2.29%36,936
Feb 12, 20262.272.292.172.182.18-3.96%48,922
Feb 11, 20262.292.322.202.272.27-1.73%39,815
Feb 10, 20262.302.362.292.312.310.87%33,941
Feb 9, 20262.382.422.282.292.29-4.18%77,086
Feb 6, 20262.302.502.282.392.393.91%42,886
Feb 5, 20262.312.412.282.302.30-2.13%63,630
Feb 4, 20262.502.502.202.352.35-10.31%282,283
Feb 3, 20262.682.762.572.622.62-3.32%86,506
Feb 2, 20262.572.762.572.712.714.23%72,975
Jan 30, 20262.592.682.542.602.600.78%85,219
Jan 29, 20262.622.622.452.582.58-1.53%77,472
Jan 28, 20262.652.652.562.622.620.77%76,188
Jan 27, 20262.652.702.592.602.60-4.41%53,823
Jan 26, 20262.732.772.662.722.720.74%88,489
Jan 23, 20262.702.752.662.702.70-0.37%54,268
Jan 22, 20262.602.752.602.712.713.83%30,003
Jan 21, 20262.752.802.602.612.61-2.61%97,138
Jan 20, 20262.612.852.612.682.680.75%133,472
Jan 16, 20262.752.752.642.662.66-3.62%156,325
Jan 15, 20262.792.872.652.762.760.36%100,487
Jan 14, 20262.662.762.622.752.754.56%86,758
Jan 13, 20262.702.702.602.632.63-1.87%79,313
Jan 12, 20262.672.722.622.682.681.52%99,300
Jan 9, 20262.612.702.602.642.64-0.75%98,650
Jan 8, 20262.902.902.602.662.66-6.01%250,342
Jan 7, 20262.722.872.722.832.834.04%88,643
Jan 6, 20262.992.992.652.722.72-6.21%288,881
Jan 5, 20262.853.072.852.902.904.69%395,905
Jan 2, 20262.562.792.562.772.776.54%181,195
Dec 31, 20252.572.622.512.602.601.96%143,113
Dec 30, 20252.552.592.512.552.550.39%81,238
Dec 29, 20252.422.592.422.542.543.67%42,233
Dec 26, 20252.502.522.422.452.45-3.16%65,420
Dec 24, 20252.512.592.452.532.53-0.39%55,377
Dec 23, 20252.672.672.492.542.54-4.15%127,933
Dec 22, 20252.622.662.482.652.653.92%122,179
Dec 19, 20252.492.602.442.552.553.24%134,356
Dec 18, 20252.602.642.442.472.47-3.89%102,614
Dec 17, 20252.432.672.352.572.576.20%469,031
Dec 16, 20252.362.472.322.422.423.86%152,821
Dec 15, 20252.392.412.322.332.331.30%188,559
Dec 12, 20252.302.362.282.302.300.88%48,276
Dec 11, 20252.322.382.272.282.28-82,770
Dec 10, 20252.252.392.252.282.281.33%59,533
Dec 9, 20252.242.282.232.252.250.45%27,185
Dec 8, 20252.242.302.202.242.240.90%58,940
Dec 5, 20252.222.242.182.222.22-0.89%23,713
Dec 4, 20252.142.242.112.242.245.16%51,622
Dec 3, 20252.092.202.052.132.133.90%44,727
Dec 2, 20252.102.162.052.052.05-0.49%32,683
Dec 1, 20252.122.162.062.062.06-5.94%21,338
Nov 28, 20252.072.202.072.192.194.29%21,240
Nov 26, 20252.152.152.102.102.10-0.71%28,381
Nov 25, 20252.062.132.042.122.122.67%10,746
Nov 24, 20252.032.151.972.062.062.49%13,312
Nov 21, 20251.912.111.912.012.013.61%72,004
Nov 20, 20252.012.061.911.941.94-3.00%90,908
Nov 19, 20252.022.102.002.002.00-0.99%48,695
Nov 18, 20251.982.061.972.022.022.02%45,857
Nov 17, 20252.092.161.961.981.98-5.26%117,276
Nov 14, 20252.122.302.052.092.091.46%154,167
Nov 13, 20252.052.122.022.062.06-52,915
Nov 12, 20252.112.182.052.062.06-1.90%32,561
Nov 11, 20252.092.162.052.102.100.48%36,491
Nov 10, 20252.012.102.012.092.092.96%36,446
Nov 7, 20252.082.122.012.032.03-5.14%17,351
Nov 6, 20251.902.221.802.142.14-1.38%190,596
Nov 5, 20252.132.202.112.172.171.88%11,218
Nov 4, 20252.172.172.102.132.13-3.62%34,757
Nov 3, 20252.242.282.122.212.21-2.64%75,136
Oct 31, 20252.202.292.182.272.272.71%36,453
Oct 30, 20252.182.282.152.212.211.38%89,361
Oct 29, 20252.152.302.152.182.180.46%48,006
Oct 28, 20252.252.312.152.172.17-1.81%81,961
Oct 27, 20252.282.282.172.212.21-2.64%66,421
Oct 24, 20252.322.342.172.272.27-1.09%141,107
Oct 23, 20252.272.322.222.302.301.10%46,314
Oct 22, 20252.322.352.252.272.27-3.81%41,417
Oct 21, 20252.382.422.322.362.36-0.84%63,519
Oct 20, 20252.262.422.262.382.383.93%57,950
Oct 17, 20252.292.372.232.292.29-1.29%98,991
Oct 16, 20252.322.392.262.322.32-218,530
Oct 15, 20252.382.442.312.322.32-2.52%86,284
Oct 14, 20252.322.412.262.382.381.71%125,438