Skip to main content
Aytu BioPharma, Inc. (AYTU)
NASDAQ: AYTU · Real-Time Price · USD
2.190
+0.020 (0.92%)
At close: Jun 26, 2026, 4:00 PM EDT
2.170
-0.020 (-0.91%)
After-hours: Jun 26, 2026, 4:10 PM EDT

Aytu BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.182.222.172.172.17-10,229
Jun 25, 20262.202.212.162.172.17-0.91%7,343
Jun 24, 20262.252.252.152.192.19-2.67%14,409
Jun 23, 20262.302.302.212.252.25-16,495
Jun 22, 20262.252.322.172.252.25-2.60%26,183
Jun 18, 20262.102.312.102.312.319.74%53,610
Jun 17, 20262.102.172.092.112.111.20%5,348
Jun 16, 20262.202.202.082.082.08-5.45%81,142
Jun 15, 20262.222.222.152.202.202.33%11,361
Jun 12, 20262.192.222.152.152.15-1.83%14,397
Jun 11, 20262.282.282.192.192.19-2.23%15,382
Jun 10, 20262.302.342.232.242.24-2.61%13,437
Jun 9, 20262.252.352.242.302.300.44%35,474
Jun 8, 20262.302.342.212.292.291.78%21,129
Jun 5, 20262.132.252.102.252.255.89%65,461
Jun 4, 20262.172.172.082.132.121.67%16,154
Jun 3, 20262.102.142.082.092.09-0.48%29,856
Jun 2, 20262.102.132.042.102.10-2.33%40,953
Jun 1, 20262.252.292.112.152.15-6.11%67,466
May 29, 20262.232.312.192.292.292.23%46,127
May 28, 20262.232.252.172.242.241.36%10,138
May 27, 20262.162.222.132.212.211.38%24,336
May 26, 20262.172.192.112.182.18-0.46%40,102
May 22, 20262.142.192.122.192.192.82%20,560
May 21, 20262.122.162.072.132.13-0.93%27,729
May 20, 20262.112.152.032.152.153.37%29,457
May 19, 20262.122.141.982.082.08-0.95%119,455
May 18, 20262.192.192.022.102.10-4.11%105,434
May 15, 20262.272.272.172.192.19-3.52%75,972
May 14, 20262.332.342.222.272.270.89%71,469
May 13, 20262.302.312.232.252.25-2.17%100,094
May 12, 20262.452.472.202.302.30-5.74%119,935
May 11, 20262.512.552.432.442.44-2.40%99,223
May 8, 20262.492.542.492.502.501.21%7,746
May 7, 20262.582.582.472.472.47-3.52%94,585
May 6, 20262.552.562.522.562.56-0.39%17,362
May 5, 20262.552.622.552.572.570.78%17,582
May 4, 20262.582.632.522.552.55-2.30%84,802
May 1, 20262.552.632.552.612.611.16%28,278
Apr 30, 20262.472.602.472.582.582.38%24,571
Apr 29, 20262.552.552.472.522.52-1.18%18,862
Apr 28, 20262.522.552.472.552.55-0.39%8,962
Apr 27, 20262.482.592.482.562.561.59%31,029
Apr 24, 20262.502.572.492.522.52-17,790
Apr 23, 20262.602.602.512.522.52-1.95%17,213
Apr 22, 20262.512.572.482.572.571.98%14,447
Apr 21, 20262.562.572.462.522.52-2.33%36,305
Apr 20, 20262.622.642.512.582.58-0.77%43,474
Apr 17, 20262.502.642.452.602.600.78%39,786
Apr 16, 20262.602.602.502.582.58-0.39%29,815
Apr 15, 20262.562.592.552.592.591.17%20,943
Apr 14, 20262.642.652.542.562.56-2.66%50,452
Apr 13, 20262.542.682.542.632.633.14%17,430
Apr 10, 20262.632.632.532.552.55-0.39%29,406
Apr 9, 20262.692.692.562.562.56-3.76%30,567
Apr 8, 20262.552.742.552.662.663.50%67,697
Apr 7, 20262.632.652.542.572.57-3.38%28,847
Apr 6, 20262.692.692.652.662.66-0.75%38,656
Apr 2, 20262.632.692.592.682.681.52%55,345
Apr 1, 20262.732.732.642.642.64-3.30%30,463
Mar 31, 20262.622.802.612.732.733.61%63,694
Mar 30, 20262.602.662.502.642.641.35%66,877
Mar 27, 20262.622.652.592.602.60-2.26%54,274
Mar 26, 20262.632.722.602.662.66-2.03%33,522
Mar 25, 20262.672.722.662.722.722.45%44,290
Mar 24, 20262.622.672.592.652.650.76%25,454
Mar 23, 20262.612.652.602.632.630.77%35,122
Mar 20, 20262.572.672.552.612.610.77%80,089
Mar 19, 20262.602.642.572.592.59-0.38%59,586
Mar 18, 20262.672.672.592.602.600.39%84,398
Mar 17, 20262.652.692.582.592.59-1.89%39,753
Mar 16, 20262.622.702.612.642.643.94%31,997
Mar 13, 20262.692.692.542.542.54-3.79%24,503
Mar 12, 20262.632.702.562.642.641.54%38,050
Mar 11, 20262.492.642.492.602.60-52,720
Mar 10, 20262.642.662.582.602.60-0.38%17,113
Mar 9, 20262.522.682.372.612.613.57%61,844
Mar 6, 20262.482.572.462.522.52-2.86%44,953
Mar 5, 20262.582.612.502.592.59-0.41%31,904
Mar 4, 20262.662.662.582.612.61-1.33%30,084
Mar 3, 20262.602.692.532.642.64-47,782
Mar 2, 20262.552.682.442.642.642.72%88,957
Feb 27, 20262.422.582.422.572.574.47%122,471
Feb 26, 20262.332.512.332.462.466.49%51,843
Feb 25, 20262.252.332.252.312.311.76%17,969
Feb 24, 20262.162.322.162.272.27-31,676
Feb 23, 20262.262.292.232.272.27-1.30%21,837
Feb 20, 20262.302.402.282.302.30-0.43%14,487
Feb 19, 20262.272.402.272.312.31-21,850
Feb 18, 20262.182.352.182.312.316.45%71,214
Feb 17, 20262.152.192.152.172.171.88%24,650
Feb 13, 20262.172.242.132.132.13-2.29%36,955
Feb 12, 20262.272.292.172.182.18-3.96%48,938
Feb 11, 20262.292.322.202.272.27-1.73%39,815
Feb 10, 20262.302.362.292.312.310.87%33,958
Feb 9, 20262.382.422.282.292.29-4.18%77,103
Feb 6, 20262.302.502.282.392.393.91%42,910
Feb 5, 20262.312.412.282.302.30-2.13%63,733
Feb 4, 20262.502.502.202.352.35-10.31%282,283
Feb 3, 20262.682.762.572.622.62-3.32%90,393