Skip to main content
Aytu BioPharma, Inc. (AYTU)
NASDAQ: AYTU · Real-Time Price · USD
2.550
-0.010 (-0.39%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Aytu BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.522.552.472.552.55-0.39%8,959
Apr 27, 20262.482.592.482.562.561.59%31,029
Apr 24, 20262.502.572.492.522.52-17,790
Apr 23, 20262.602.602.512.522.52-1.95%17,213
Apr 22, 20262.512.572.482.572.571.98%14,447
Apr 21, 20262.562.572.462.522.52-2.33%36,305
Apr 20, 20262.622.642.512.582.58-0.77%43,474
Apr 17, 20262.502.642.452.602.600.78%39,786
Apr 16, 20262.602.602.502.582.58-0.39%29,815
Apr 15, 20262.562.592.552.592.591.17%20,943
Apr 14, 20262.642.652.542.562.56-2.66%50,452
Apr 13, 20262.542.682.542.632.633.14%17,430
Apr 10, 20262.632.632.532.552.55-0.39%29,406
Apr 9, 20262.692.692.562.562.56-3.76%30,567
Apr 8, 20262.552.742.552.662.663.50%67,697
Apr 7, 20262.632.652.542.572.57-3.38%28,847
Apr 6, 20262.692.692.652.662.66-0.75%38,656
Apr 2, 20262.632.692.592.682.681.52%55,345
Apr 1, 20262.732.732.642.642.64-3.30%30,463
Mar 31, 20262.622.802.612.732.733.61%63,694
Mar 30, 20262.602.662.502.642.641.35%66,877
Mar 27, 20262.622.652.592.602.60-2.26%54,274
Mar 26, 20262.632.722.602.662.66-2.03%33,522
Mar 25, 20262.672.722.662.722.722.45%44,290
Mar 24, 20262.622.672.592.652.650.76%25,454
Mar 23, 20262.612.652.602.632.630.77%35,122
Mar 20, 20262.572.672.552.612.610.77%80,089
Mar 19, 20262.602.642.572.592.59-0.38%59,586
Mar 18, 20262.672.672.592.602.600.39%84,398
Mar 17, 20262.652.692.582.592.59-1.89%39,753
Mar 16, 20262.622.702.612.642.643.94%31,997
Mar 13, 20262.692.692.542.542.54-3.79%24,503
Mar 12, 20262.632.702.562.642.641.54%38,050
Mar 11, 20262.492.642.492.602.60-52,720
Mar 10, 20262.642.662.582.602.60-0.38%17,113
Mar 9, 20262.522.682.372.612.613.57%61,844
Mar 6, 20262.482.572.462.522.52-2.85%44,953
Mar 5, 20262.582.612.502.592.59-0.42%31,904
Mar 4, 20262.662.662.582.612.61-1.33%30,084
Mar 3, 20262.602.692.532.642.64-47,782
Mar 2, 20262.552.682.442.642.642.72%88,957
Feb 27, 20262.422.582.422.572.574.47%122,471
Feb 26, 20262.332.512.332.462.466.49%51,843
Feb 25, 20262.252.332.252.312.311.76%17,969
Feb 24, 20262.162.322.162.272.27-31,676
Feb 23, 20262.262.292.232.272.27-1.30%21,837
Feb 20, 20262.302.402.282.302.30-0.43%14,487
Feb 19, 20262.272.402.272.312.31-21,850
Feb 18, 20262.182.352.182.312.316.45%71,214
Feb 17, 20262.152.192.152.172.171.88%24,650
Feb 13, 20262.172.242.132.132.13-2.29%36,955
Feb 12, 20262.272.292.172.182.18-3.96%48,938
Feb 11, 20262.292.322.202.272.27-1.73%39,815
Feb 10, 20262.302.362.292.312.310.87%33,958
Feb 9, 20262.382.422.282.292.29-4.18%77,103
Feb 6, 20262.302.502.282.392.393.91%42,910
Feb 5, 20262.312.412.282.302.30-2.13%63,733
Feb 4, 20262.502.502.202.352.35-10.31%282,283
Feb 3, 20262.682.762.572.622.62-3.32%90,393
Feb 2, 20262.572.762.572.712.714.23%72,975
Jan 30, 20262.592.682.542.602.600.78%85,283
Jan 29, 20262.622.622.452.582.58-1.53%77,483
Jan 28, 20262.652.652.562.622.620.77%76,556
Jan 27, 20262.652.702.592.602.60-4.41%54,032
Jan 26, 20262.732.772.662.722.720.74%88,512
Jan 23, 20262.702.752.662.702.70-0.37%54,268
Jan 22, 20262.602.752.602.712.713.83%30,008
Jan 21, 20262.752.802.602.612.61-2.61%97,238
Jan 20, 20262.612.852.612.682.680.75%133,472
Jan 16, 20262.752.752.642.662.66-3.62%156,351
Jan 15, 20262.792.872.652.762.760.36%100,699
Jan 14, 20262.662.762.622.752.754.56%86,758
Jan 13, 20262.702.702.602.632.63-1.87%79,325
Jan 12, 20262.672.722.622.682.681.52%99,301
Jan 9, 20262.612.702.602.642.64-0.75%98,650
Jan 8, 20262.902.902.602.662.66-6.01%250,636
Jan 7, 20262.722.872.722.832.834.04%89,027
Jan 6, 20262.992.992.652.722.72-6.21%288,906
Jan 5, 20262.853.072.852.902.904.69%396,232
Jan 2, 20262.562.792.562.772.776.54%181,562
Dec 31, 20252.572.622.512.602.601.96%143,490
Dec 30, 20252.552.592.512.552.550.39%81,238
Dec 29, 20252.422.592.422.542.543.67%42,235
Dec 26, 20252.502.522.422.452.45-3.16%66,516
Dec 24, 20252.512.592.452.532.53-0.39%55,377
Dec 23, 20252.672.672.492.542.54-4.15%127,933
Dec 22, 20252.622.662.482.652.653.92%122,179
Dec 19, 20252.492.602.442.552.553.24%134,460
Dec 18, 20252.602.642.442.472.47-3.89%102,618
Dec 17, 20252.432.672.352.572.576.20%469,158
Dec 16, 20252.362.472.322.422.423.86%152,829
Dec 15, 20252.392.412.322.332.331.30%188,973
Dec 12, 20252.302.362.282.302.300.88%48,276
Dec 11, 20252.322.382.272.282.28-82,772
Dec 10, 20252.252.392.252.282.281.33%59,535
Dec 9, 20252.242.282.232.252.250.45%27,185
Dec 8, 20252.242.302.202.242.240.90%58,940
Dec 5, 20252.222.242.182.222.22-0.89%23,720
Dec 4, 20252.142.242.112.242.245.16%51,622
Dec 3, 20252.092.202.052.132.133.90%44,727